UBIX.Network Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0₆243
+0.00%
$ 30,251 $ 34,577
Jul 3, 6 AM $ 0.0₆243
+1.78%
$ 30,359 $ 35,992
Jul 3, 5 AM $ 0.0₆24
-0.70%
$ 29,935 $ 36,119
Jul 3, 4 AM $ 0.0₆243
+0.35%
$ 30,357 $ 35,276
Jul 3, 3 AM $ 0.0₆241
+0.00%
$ 30,040 $ 34,201
Jul 3, 2 AM $ 0.0₆241
-1.36%
$ 30,039 $ 33,572
Jul 3, 1 AM $ 0.0₆244
+1.11%
$ 30,453 $ 32,095
Jul 3, 12 AM $ 0.0₆243
+0.00%
$ 30,324 $ 30,707
Jul 2, 11 PM $ 0.0₆248
+0.00%
$ 30,932 $ 24,520
Jul 2, 10 PM $ 0.0₆247
+0.71%
$ 30,808 $ 22,912
Jul 2, 9 PM $ 0.0₆245
-4.20%
$ 30,590 $ 27,455
Jul 2, 8 PM $ 0.0₆257
+2.80%
$ 32,055 $ 22,532
Jul 2, 7 PM $ 0.0₆245
+3.06%
$ 30,558 $ 22,373
Jul 2, 6 PM $ 0.0₆238
+0.41%
$ 29,734 $ 26,647
Jul 2, 5 PM $ 0.0₆237
+0.12%
$ 29,616 $ 26,402
Jul 2, 4 PM $ 0.0₆238
-0.49%
$ 29,643 $ 27,108
Jul 2, 3 PM $ 0.0₆233
+0.37%
$ 29,057 $ 25,613
Jul 2, 2 PM $ 0.0₆232
-0.37%
$ 28,951 $ 25,864
Jul 2, 1 PM $ 0.0₆232
+0.32%
$ 28,956 $ 26,103
Jul 2, 12 PM $ 0.0₆238
+0.00%
$ 29,685 $ 4,717
Jul 2, 6 AM $ 0.0₆205
-3.30%
$ 25,569 $ 17,531
Jul 2, 5 AM $ 0.0₆212
+0.00%
$ 26,442 $ 17,051
Jul 2, 4 AM $ 0.0₆212
+0.00%
$ 26,442 $ 17,490
Jul 2, 3 AM $ 0.0₆212
+0.00%
$ 26,442 $ 17,896
Jul 2, 2 AM $ 0.0₆212
+0.00%
$ 26,442 $ 18,393
Jul 2, 1 AM $ 0.0₆212
+0.00%
$ 26,442 $ 18,910
Jul 2, 12 AM $ 0.0₆212
+0.00%
$ 26,442 $ 19,649
Jul 1, 11 PM $ 0.0₆212
-6.01%
$ 26,442 $ 20,131
Jul 1, 10 PM $ 0.0₆225
-2.76%
$ 28,064 $ 20,445
Jul 1, 9 PM $ 0.0₆227
+4.51%
$ 28,286 $ 24,571
Jul 1, 8 PM $ 0.0₆216
-2.59%
$ 26,895 $ 23,974
Jul 1, 7 PM $ 0.0₆216
+8.44%
$ 26,916 $ 23,505
Jul 1, 6 PM $ 0.0₆201
+0.50%
$ 25,070 $ 19,233
Jul 1, 5 PM $ 0.0₆199
-1.51%
$ 24,821 $ 18,819
Jul 1, 4 PM $ 0.0₆202
+0.78%
$ 25,200 $ 24,371
Jul 1, 3 PM $ 0.0₆201
+0.01%
$ 25,104 $ 24,726
Jul 1, 2 PM $ 0.0₆201
+0.62%
$ 25,101 $ 25,155
Jul 1, 1 PM $ 0.0₆201
-1.42%
$ 25,052 $ 25,457
Jul 1, 12 PM $ 0.0₆204
+0.21%
$ 25,410 $ 25,534
Jul 1, 11 AM $ 0.0₆201
+0.81%
$ 25,102 $ 25,451
Jul 1, 10 AM $ 0.0₆201
+1.03%
$ 25,076 $ 25,486
Jul 1, 9 AM $ 0.0₆2
+3.63%
$ 24,946 $ 20,486
Jul 1, 8 AM $ 0.0₆198
+5.27%
$ 24,685 $ 25,826
Jul 1, 7 AM $ 0.0₆186
-10.14%
$ 23,199 $ 21,125
Jul 1, 1 AM $ 0.0₆239
+0.00%
$ 29,810 $ 4,872
Jul 1, 12 AM $ 0.0₆239
+4.08%
$ 29,810 $ 4,872
Jun 30, 11 PM $ 0.0₆23
-3.56%
$ 28,747 $ 33,745
Jun 30, 10 PM $ 0.0₆239
+2.58%
$ 29,810 $ 35,619
Jun 30, 9 PM $ 0.0₆232
+2.50%
$ 28,972 $ 36,939
Jun 30, 8 PM $ 0.0₆228
-1.30%
$ 28,484 $ 4,644