Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.0₆229
+0.00%
$28,563 $5,191
Aug 19, 2 PM $0.0₆229
+1.33%
$28,563 $5,191
Aug 19, 1 PM $0.0₆195
+3.17%
$24,322 $5,047
Aug 19, 12 PM $0.0₆176
-14.15%
$21,952 $4,871
Aug 19, 11 AM $0.0₆227
+13.50%
$28,313 $4,801
Aug 19, 10 AM $0.0₆235
+24.34%
$29,311 $4,568
Aug 19, 9 AM $0.0₆176
+3.53%
$21,952 $4,502
Aug 19, 8 AM $0.0₆189
-18.18%
$23,574 $4,361
Aug 19, 7 AM $0.0₆227
+20.11%
$28,313 $3,922
Aug 19, 6 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 5 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 4 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 3 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 2 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 1 AM $0.0₆189
+0.00%
$23,574 $3,644
Aug 19, 12 AM $0.0₆189
+8.00%
$23,574 $3,644
Aug 18, 11 PM $0.0₆175
-4.37%
$21,827 $3,943
Aug 18, 10 PM $0.0₆204
-3.32%
$25,444 $3,711
Aug 18, 9 PM $0.0₆211
+0.00%
$26,318 $3,736
Aug 18, 8 PM $0.0₆211
-0.94%
$26,318 $4,051
Aug 18, 7 PM $0.0₆211
+0.48%
$26,318 $4,482
Aug 18, 6 PM $0.0₆208
+0.00%
$25,943 $4,571
Aug 18, 5 PM $0.0₆229
+9.05%
$28,563 $4,987
Aug 18, 4 PM $0.0₆21
+0.96%
$26,193 $4,670
Aug 18, 3 PM $0.0₆208
+0.00%
$25,943 $4,657
Aug 18, 2 PM $0.0₆208
+0.00%
$25,943 $4,724
Aug 18, 1 PM $0.0₆208
+21.64%
$25,943 $5,111
Aug 18, 12 PM $0.0₆187
-17.62%
$23,324 $4,984
Aug 18, 11 AM $0.0₆227
+0.00%
$28,313 $4,798
Aug 18, 10 AM $0.0₆227
-2.58%
$28,313 $5,461
Aug 18, 9 AM $0.0₆235
+5.38%
$29,311 $5,807
Aug 18, 8 AM $0.0₆212
+0.00%
$26,442 $6,287
Aug 18, 7 AM $0.0₆212
-14.17%
$26,442 $6,910
Aug 18, 6 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 5 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 4 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 3 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 2 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 1 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 18, 12 AM $0.0₆247
+0.00%
$30,808 $6,988
Aug 17, 11 PM $0.0₆24
-0.83%
$29,935 $7,141
Aug 17, 10 PM $0.0₆242
+13.08%
$30,184 $7,644
Aug 17, 9 PM $0.0₆214
-2.73%
$26,692 $7,472
Aug 17, 8 PM $0.0₆239
-3.63%
$29,810 $7,354
Aug 17, 7 PM $0.0₆247
+0.82%
$30,808 $7,095
Aug 17, 6 PM $0.0₆245
-0.81%
$30,558 $6,714
Aug 17, 5 PM $0.0₆246
+1.23%
$30,683 $6,852
Aug 17, 4 PM $0.0₆243
+0.00%
$30,309 $7,316
Aug 17, 3 PM $0.0₆243
+0.41%
$30,309 $8,063
Aug 17, 2 PM $0.0₆242
+0.41%
$30,184 $8,943