UBIX.Network Historical Data

UBX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₆386
+1.01%
$ 48,090 $ 79,447
May 12, 9 AM $ 0.0₆382
-0.17%
$ 47,611 $ 79,183
May 12, 8 AM $ 0.0₆385
+2.14%
$ 48,036 $ 79,061
May 12, 7 AM $ 0.0₆377
-0.32%
$ 47,031 $ 80,859
May 12, 6 AM $ 0.0₆378
-0.09%
$ 47,171 $ 83,481
May 12, 5 AM $ 0.0₆379
-0.63%
$ 47,214 $ 84,371
May 12, 4 AM $ 0.0₆381
+0.71%
$ 47,512 $ 84,508
May 12, 3 AM $ 0.0₆378
-0.05%
$ 47,177 $ 84,638
May 12, 2 AM $ 0.0₆379
+0.03%
$ 47,213 $ 85,103
May 12, 1 AM $ 0.0₆378
+1.01%
$ 47,197 $ 86,190
May 12, 12 AM $ 0.0₆375
-0.45%
$ 46,776 $ 88,237
May 11, 11 PM $ 0.0₆376
-0.68%
$ 46,848 $ 88,805
May 11, 10 PM $ 0.0₆378
+0.39%
$ 47,171 $ 89,993
May 11, 9 PM $ 0.0₆377
+1.11%
$ 46,988 $ 92,483
May 11, 8 PM $ 0.0₆373
+0.56%
$ 46,523 $ 89,525
May 11, 7 PM $ 0.0₆371
-0.67%
$ 46,268 $ 89,919
May 11, 6 PM $ 0.0₆368
+2.13%
$ 45,960 $ 86,473
May 11, 5 PM $ 0.0₆361
+0.71%
$ 44,997 $ 85,525
May 11, 4 PM $ 0.0₆364
+0.47%
$ 45,410 $ 86,253
May 11, 3 PM $ 0.0₆362
+1.69%
$ 45,202 $ 86,540
May 11, 2 PM $ 0.0₆356
+0.18%
$ 44,450 $ 87,613
May 11, 1 PM $ 0.0₆356
-0.05%
$ 44,405 $ 86,426
May 11, 12 PM $ 0.0₆356
-1.48%
$ 44,426 $ 87,799
May 11, 11 AM $ 0.0₆362
+0.44%
$ 45,093 $ 85,230
May 11, 10 AM $ 0.0₆36
-1.83%
$ 44,889 $ 84,946
May 11, 9 AM $ 0.0₆367
-0.40%
$ 45,727 $ 84,818
May 11, 8 AM $ 0.0₆368
-0.47%
$ 45,911 $ 83,561
May 11, 7 AM $ 0.0₆37
+0.48%
$ 46,126 $ 82,810
May 11, 6 AM $ 0.0₆368
-0.29%
$ 45,907 $ 80,386
May 11, 5 AM $ 0.0₆37
+0.15%
$ 46,144 $ 79,794
May 11, 4 AM $ 0.0₆371
+0.69%
$ 46,323 $ 79,011
May 11, 3 AM $ 0.0₆369
-1.16%
$ 46,010 $ 78,169
May 11, 2 AM $ 0.0₆375
-1.07%
$ 46,791 $ 76,992
May 11, 1 AM $ 0.0₆379
+0.73%
$ 47,299 $ 75,678
May 11, 12 AM $ 0.0₆377
-1.08%
$ 47,020 $ 72,858
May 10, 11 PM $ 0.0₆381
+0.36%
$ 47,531 $ 71,128
May 10, 10 PM $ 0.0₆381
+2.49%
$ 47,513 $ 70,555
May 10, 9 PM $ 0.0₆372
+0.89%
$ 46,358 $ 66,321
May 10, 8 PM $ 0.0₆369
-0.31%
$ 45,996 $ 65,108
May 10, 7 PM $ 0.0₆37
-0.37%
$ 46,090 $ 64,911
May 10, 6 PM $ 0.0₆371
+1.50%
$ 46,246 $ 64,777
May 10, 5 PM $ 0.0₆366
+1.85%
$ 45,659 $ 65,954
May 10, 4 PM $ 0.0₆36
+0.11%
$ 44,855 $ 62,007
May 10, 3 PM $ 0.0₆359
-0.24%
$ 44,817 $ 63,808
May 10, 2 PM $ 0.0₆36
+0.41%
$ 44,959 $ 63,755
May 10, 1 PM $ 0.0₆359
+1.25%
$ 44,804 $ 63,161
May 10, 12 PM $ 0.0₆355
-2.50%
$ 44,270 $ 62,738
May 10, 11 AM $ 0.0₆364
-0.73%
$ 45,386 $ 62,992
May 10, 10 AM $ 0.0₆367
-0.92%
$ 45,730 $ 64,746
May 10, 9 AM $ 0.0₆372
+1.01%
$ 46,393 $ 66,282