UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0000524
-6.66%
$ 4.13 million $ 570,640
Mar 5, 2023 $ 0.0000561
+3.73%
$ 4.41 million $ 674,515
Mar 4, 2023 $ 0.000054
-2.10%
$ 4.25 million $ 684,074
Mar 3, 2023 $ 0.0000552
-9.72%
$ 4.34 million $ 662,398
Mar 2, 2023 $ 0.0000611
-5.49%
$ 4.81 million $ 702,590
Mar 1, 2023 $ 0.0000647
-0.08%
$ 5.09 million $ 858,964
Feb 28, 2023 $ 0.0000649
-3.62%
$ 5.11 million $ 866,326
Feb 27, 2023 $ 0.0000672
+0.31%
$ 5.29 million $ 818,737
Feb 26, 2023 $ 0.0000672
+3.28%
$ 5.29 million $ 612,633
Feb 25, 2023 $ 0.0000651
-7.79%
$ 5.12 million $ 697,735
Feb 24, 2023 $ 0.0000704
-5.93%
$ 5.55 million $ 920,690
Feb 23, 2023 $ 0.0000746
+7.83%
$ 5.87 million $ 1.3 million
Feb 22, 2023 $ 0.0000684
-0.79%
$ 5.38 million $ 905,226
Feb 21, 2023 $ 0.0000689
-9.18%
$ 5.43 million $ 958,701
Feb 20, 2023 $ 0.000076
-4.76%
$ 5.98 million $ 988,967
Feb 19, 2023 $ 0.0000798
+1.50%
$ 6.28 million $ 752,597
Feb 18, 2023 $ 0.0000787
+1.02%
$ 6.2 million $ 1.07 million
Feb 17, 2023 $ 0.0000779
+8.76%
$ 6.13 million $ 1.74 million
Feb 16, 2023 $ 0.0000713
+39.59%
$ 5.61 million $ 2.94 million
Feb 15, 2023 $ 0.000051
+12.82%
$ 4.02 million $ 861,659
Feb 14, 2023 $ 0.0000452
+7.57%
$ 3.56 million $ 528,555
Feb 13, 2023 $ 0.0000421
-6.76%
$ 3.31 million $ 522,999
Feb 12, 2023 $ 0.0000451
+0.98%
$ 3.55 million $ 521,197
Feb 11, 2023 $ 0.0000447
+1.13%
$ 3.52 million $ 642,612
Feb 10, 2023 $ 0.0000443
-0.15%
$ 3.49 million $ 587,531
Feb 9, 2023 $ 0.0000444
-13.92%
$ 3.49 million $ 601,648
Feb 8, 2023 $ 0.0000517
+7.71%
$ 3.86 million $ 831,270
Feb 7, 2023 $ 0.0000482
-4.53%
$ 3.6 million $ 696,872
Feb 6, 2023 $ 0.0000502
+8.46%
$ 3.75 million $ 811,198
Feb 5, 2023 $ 0.0000462
-7.21%
$ 3.45 million $ 1 million
Feb 4, 2023 $ 0.0000496
+23.44%
$ 3.71 million $ 923,499
Feb 3, 2023 $ 0.00004
-1.87%
$ 2.99 million $ 542,992
Feb 2, 2023 $ 0.000041
+2.40%
$ 3.06 million $ 432,558
Feb 1, 2023 $ 0.0000403
-2.21%
$ 3.01 million $ 543,767
Jan 31, 2023 $ 0.0000413
+4.74%
$ 3.09 million $ 391,896
Jan 30, 2023 $ 0.0000395
-5.86%
$ 2.95 million $ 816,174
Jan 29, 2023 $ 0.0000419
+8.69%
$ 3.13 million $ 850,726
Jan 28, 2023 $ 0.0000385
-2.24%
$ 2.88 million $ 595,945
Jan 27, 2023 $ 0.0000394
-0.87%
$ 2.94 million $ 620,472
Jan 26, 2023 $ 0.0000397
+3.67%
$ 2.97 million $ 628,033
Jan 25, 2023 $ 0.0000383
-1.47%
$ 2.86 million $ 563,489
Jan 24, 2023 $ 0.000039
-10.37%
$ 2.91 million $ 688,598
Jan 23, 2023 $ 0.0000436
+2.23%
$ 3.26 million $ 825,012
Jan 22, 2023 $ 0.0000426
-2.25%
$ 3.18 million $ 794,583
Jan 21, 2023 $ 0.0000437
-1.49%
$ 3.26 million $ 838,753
Jan 20, 2023 $ 0.0000441
+8.60%
$ 3.29 million $ 463,943
Jan 19, 2023 $ 0.0000406
-0.06%
$ 3.03 million $ 655,900
Jan 18, 2023 $ 0.0000406
+33.97%
$ 3.04 million $ 1.91 million
Jan 17, 2023 $ 0.0000303
+15.13%
$ 2.26 million $ 888,753
Jan 16, 2023 $ 0.0000263
+8.84%
$ 1.97 million $ 525,651