UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0₆228
-1.30%
$ 28,484 $ 4,644
Jun 30, 7 PM $ 0.0₆231
-0.76%
$ 28,859 $ 37,315
Jun 30, 6 PM $ 0.0₆233
-0.64%
$ 29,079 $ 38,824
Jun 30, 5 PM $ 0.0₆231
-2.38%
$ 28,829 $ 39,626
Jun 30, 4 PM $ 0.0₆237
+0.65%
$ 29,545 $ 39,766
Jun 30, 3 PM $ 0.0₆235
+0.02%
$ 29,356 $ 39,837
Jun 30, 2 PM $ 0.0₆235
-1.45%
$ 29,348 $ 39,721
Jun 30, 1 PM $ 0.0₆239
+1.61%
$ 29,781 $ 39,155
Jun 30, 12 PM $ 0.0₆237
-0.09%
$ 29,510 $ 38,576
Jun 30, 11 AM $ 0.0₆236
-0.08%
$ 29,458 $ 38,044
Jun 30, 10 AM $ 0.0₆236
+0.01%
$ 29,481 $ 37,894
Jun 30, 9 AM $ 0.0₆236
+0.41%
$ 29,454 $ 37,908
Jun 30, 8 AM $ 0.0₆235
+0.46%
$ 29,266 $ 38,358
Jun 30, 7 AM $ 0.0₆233
-0.75%
$ 29,019 $ 38,696
Jun 30, 6 AM $ 0.0₆234
+0.39%
$ 29,238 $ 38,288
Jun 30, 5 AM $ 0.0₆233
-1.17%
$ 29,123 $ 38,310
Jun 30, 4 AM $ 0.0₆235
-0.39%
$ 29,353 $ 37,653
Jun 30, 3 AM $ 0.0₆236
+0.78%
$ 29,468 $ 37,047
Jun 30, 2 AM $ 0.0₆234
+0.53%
$ 29,241 $ 36,432
Jun 30, 1 AM $ 0.0₆233
+0.40%
$ 29,087 $ 35,864
Jun 30, 12 AM $ 0.0₆232
-0.06%
$ 28,972 $ 35,386
Jun 29, 11 PM $ 0.0₆232
-0.82%
$ 28,877 $ 35,236
Jun 29, 10 PM $ 0.0₆234
+0.74%
$ 29,151 $ 34,982
Jun 29, 9 PM $ 0.0₆232
-4.13%
$ 28,937 $ 32,269
Jun 29, 8 PM $ 0.0₆232
-0.04%
$ 28,937 $ 3,130
Jun 29, 7 PM $ 0.0₆238
-2.12%
$ 29,687 $ 38,545
Jun 29, 6 PM $ 0.0₆243
-0.39%
$ 30,357 $ 39,391
Jun 29, 5 PM $ 0.0₆244
-1.07%
$ 30,477 $ 40,180
Jun 29, 4 PM $ 0.0₆247
-0.87%
$ 30,765 $ 41,467
Jun 29, 3 PM $ 0.0₆248
+1.62%
$ 30,984 $ 43,690
Jun 29, 2 PM $ 0.0₆245
-0.37%
$ 30,606 $ 43,824
Jun 29, 1 PM $ 0.0₆246
+0.38%
$ 30,721 $ 44,393
Jun 29, 12 PM $ 0.0₆244
-0.38%
$ 30,490 $ 45,160
Jun 29, 11 AM $ 0.0₆246
-1.83%
$ 30,722 $ 45,787
Jun 29, 10 AM $ 0.0₆245
-1.48%
$ 30,500 $ 46,167
Jun 29, 9 AM $ 0.0₆25
-0.36%
$ 31,182 $ 46,983
Jun 29, 8 AM $ 0.0₆246
+1.08%
$ 30,736 $ 47,869
Jun 29, 7 AM $ 0.0₆244
-0.22%
$ 30,491 $ 48,447
Jun 29, 6 AM $ 0.0₆245
+0.82%
$ 30,558 $ 43,503
Jun 29, 5 AM $ 0.0₆243
-0.41%
$ 30,309 $ 44,320
Jun 29, 4 AM $ 0.0₆244
-0.81%
$ 30,434 $ 44,740
Jun 29, 3 AM $ 0.0₆246
+1.23%
$ 30,683 $ 44,138
Jun 29, 2 AM $ 0.0₆244
-0.41%
$ 30,434 $ 43,592
Jun 29, 1 AM $ 0.0₆245
-0.41%
$ 30,558 $ 42,936
Jun 29, 12 AM $ 0.0₆247
+0.18%
$ 30,808 $ 42,241
Jun 28, 11 PM $ 0.0₆244
-0.41%
$ 30,434 $ 41,587
Jun 28, 10 PM $ 0.0₆247
+1.65%
$ 30,808 $ 40,802
Jun 28, 9 PM $ 0.0₆242
-0.41%
$ 30,184 $ 38,929
Jun 28, 8 PM $ 0.0₆243
-2.36%
$ 30,309 $ 37,365
Jun 28, 7 PM $ 0.0₆247
+2.50%
$ 30,768 $ 41,681