UBIX.Network Historical Data

UBX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₆367
-0.92%
$ 45,730 $ 64,746
May 10, 9 AM $ 0.0₆372
+1.01%
$ 46,393 $ 66,282
May 10, 8 AM $ 0.0₆368
+0.32%
$ 45,893 $ 67,816
May 10, 7 AM $ 0.0₆367
+0.59%
$ 45,722 $ 69,917
May 10, 6 AM $ 0.0₆367
-0.61%
$ 45,794 $ 73,620
May 10, 5 AM $ 0.0₆369
-0.81%
$ 46,079 $ 75,974
May 10, 4 AM $ 0.0₆374
-0.50%
$ 46,698 $ 76,343
May 10, 3 AM $ 0.0₆373
-0.96%
$ 46,503 $ 77,046
May 10, 2 AM $ 0.0₆377
+0.94%
$ 47,019 $ 77,753
May 10, 1 AM $ 0.0₆374
-0.42%
$ 46,652 $ 77,873
May 10, 12 AM $ 0.0₆376
-0.62%
$ 46,849 $ 78,748
May 9, 11 PM $ 0.0₆377
+0.45%
$ 47,033 $ 79,948
May 9, 10 PM $ 0.0₆375
+0.24%
$ 46,824 $ 80,760
May 9, 9 PM $ 0.0₆375
-0.72%
$ 46,712 $ 87,467
May 9, 8 PM $ 0.0₆377
+3.33%
$ 47,052 $ 58,360
May 9, 7 PM $ 0.0₆365
+0.25%
$ 45,564 $ 86,944
May 9, 6 PM $ 0.0₆364
-0.28%
$ 45,358 $ 87,095
May 9, 5 PM $ 0.0₆365
+0.04%
$ 45,527 $ 83,804
May 9, 4 PM $ 0.0₆365
-0.51%
$ 45,510 $ 84,861
May 9, 3 PM $ 0.0₆367
+1.12%
$ 45,728 $ 83,646
May 9, 2 PM $ 0.0₆363
+0.50%
$ 45,267 $ 83,661
May 9, 1 PM $ 0.0₆361
+1.37%
$ 45,056 $ 83,884
May 9, 12 PM $ 0.0₆357
+0.05%
$ 44,542 $ 83,790
May 9, 11 AM $ 0.0₆356
+0.68%
$ 44,447 $ 83,414
May 9, 10 AM $ 0.0₆354
-0.32%
$ 44,193 $ 83,025
May 9, 9 AM $ 0.0₆356
+0.81%
$ 44,349 $ 83,841
May 9, 8 AM $ 0.0₆353
-0.50%
$ 43,967 $ 81,843
May 9, 7 AM $ 0.0₆354
+0.38%
$ 44,191 $ 81,366
May 9, 6 AM $ 0.0₆353
+0.34%
$ 44,026 $ 77,580
May 9, 5 AM $ 0.0₆352
+0.14%
$ 43,877 $ 73,504
May 9, 4 AM $ 0.0₆351
-0.01%
$ 43,817 $ 73,796
May 9, 3 AM $ 0.0₆351
-0.07%
$ 43,822 $ 74,026
May 9, 2 AM $ 0.0₆351
-0.30%
$ 43,818 $ 75,794
May 9, 1 AM $ 0.0₆352
-1.48%
$ 43,950 $ 77,578
May 9, 12 AM $ 0.0₆356
+0.49%
$ 44,358 $ 77,863
May 8, 11 PM $ 0.0₆354
+0.11%
$ 44,180 $ 77,126
May 8, 10 PM $ 0.0₆354
-0.03%
$ 44,133 $ 77,274
May 8, 9 PM $ 0.0₆354
+0.31%
$ 44,149 $ 77,406
May 8, 8 PM $ 0.0₆353
-0.41%
$ 44,056 $ 81,585
May 8, 7 PM $ 0.0₆355
+0.01%
$ 44,239 $ 81,775
May 8, 6 PM $ 0.0₆355
-0.19%
$ 44,236 $ 84,430
May 8, 5 PM $ 0.0₆355
+0.96%
$ 44,278 $ 89,958
May 8, 4 PM $ 0.0₆352
-0.80%
$ 43,858 $ 92,456
May 8, 3 PM $ 0.0₆354
+1.10%
$ 44,211 $ 94,472
May 8, 2 PM $ 0.0₆351
-0.73%
$ 43,732 $ 93,672
May 8, 1 PM $ 0.0₆353
+1.90%
$ 44,055 $ 91,577
May 8, 12 PM $ 0.0₆347
-0.15%
$ 43,235 $ 89,528
May 8, 11 AM $ 0.0₆347
+0.37%
$ 43,295 $ 87,257
May 8, 10 AM $ 0.0₆346
-0.91%
$ 43,097 $ 84,377
May 8, 9 AM $ 0.0₆349
-0.12%
$ 43,493 $ 80,161