UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0000242
-1.34%
$ 1.81 million $ 478,205
Jan 14, 2023 $ 0.0000244
-3.86%
$ 1.83 million $ 624,401
Jan 13, 2023 $ 0.0000254
+9.86%
$ 1.9 million $ 557,375
Jan 12, 2023 $ 0.0000231
+2.21%
$ 1.73 million $ 571,345
Jan 11, 2023 $ 0.0000226
-1.94%
$ 1.69 million $ 466,671
Jan 10, 2023 $ 0.0000231
-0.60%
$ 1.73 million $ 492,382
Jan 9, 2023 $ 0.0000232
+1.08%
$ 1.74 million $ 476,315
Jan 8, 2023 $ 0.000023
-0.43%
$ 1.72 million $ 446,441
Jan 7, 2023 $ 0.000023
-3.72%
$ 1.72 million $ 362,230
Jan 6, 2023 $ 0.0000239
-10.54%
$ 1.78 million $ 403,528
Jan 5, 2023 $ 0.0000267
+5.19%
$ 1.99 million $ 560,571
Jan 4, 2023 $ 0.0000254
+8.09%
$ 1.9 million $ 544,336
Jan 3, 2023 $ 0.0000235
+1.77%
$ 1.75 million $ 471,733
Jan 2, 2023 $ 0.0000231
+3.84%
$ 1.72 million $ 368,633
Jan 1, 2023 $ 0.0000222
+6.52%
$ 1.66 million $ 444,087
Dec 31, 2022 $ 0.0000209
-1.07%
$ 1.56 million $ 422,455
Dec 30, 2022 $ 0.0000211
+4.25%
$ 1.58 million $ 203,319
Dec 29, 2022 $ 0.0000202
-3.18%
$ 1.51 million $ 393,207
Dec 28, 2022 $ 0.0000209
-4.87%
$ 1.56 million $ 370,723
Dec 27, 2022 $ 0.000022
+0.56%
$ 1.64 million $ 377,801
Dec 26, 2022 $ 0.0000219
+2.17%
$ 1.63 million $ 413,897
Dec 25, 2022 $ 0.0000214
-4.55%
$ 1.6 million $ 413,313
Dec 24, 2022 $ 0.0000224
+2.22%
$ 1.68 million $ 271,707
Dec 23, 2022 $ 0.0000219
-2.17%
$ 1.64 million $ 461,525
Dec 22, 2022 $ 0.0000224
+1.25%
$ 1.67 million $ 218,267
Dec 21, 2022 $ 0.0000221
-3.93%
$ 1.65 million $ 402,555
Dec 20, 2022 $ 0.000023
+9.72%
$ 1.72 million $ 411,861
Dec 19, 2022 $ 0.000021
-5.64%
$ 1.57 million $ 394,402
Dec 18, 2022 $ 0.0000222
+2.60%
$ 1.66 million $ 662,244
Dec 17, 2022 $ 0.0000217
-0.33%
$ 1.62 million $ 338,498
Dec 16, 2022 $ 0.0000218
-11.58%
$ 1.63 million $ 303,428
Dec 15, 2022 $ 0.0000246
-1.92%
$ 1.84 million $ 324,250
Dec 14, 2022 $ 0.0000251
-0.88%
$ 1.87 million $ 254,928
Dec 13, 2022 $ 0.0000253
-0.80%
$ 1.89 million $ 275,060
Dec 12, 2022 $ 0.0000255
-0.48%
$ 1.9 million $ 250,298
Dec 11, 2022 $ 0.0000256
+1.56%
$ 1.91 million $ 286,720
Dec 10, 2022 $ 0.0000251
-3.35%
$ 1.88 million $ 308,368
Dec 9, 2022 $ 0.000026
+0.39%
$ 1.94 million $ 196,635
Dec 8, 2022 $ 0.0000257
-3.04%
$ 1.92 million $ 210,286
Dec 7, 2022 $ 0.0000266
-2.40%
$ 1.98 million $ 255,272
Dec 6, 2022 $ 0.0000271
-2.72%
$ 2.03 million $ 263,992
Dec 5, 2022 $ 0.0000279
-1.14%
$ 2.08 million $ 243,271
Dec 4, 2022 $ 0.0000281
-0.28%
$ 2.1 million $ 501,373
Dec 3, 2022 $ 0.0000282
+1.76%
$ 2.11 million $ 298,250
Dec 2, 2022 $ 0.0000277
-3.29%
$ 2.07 million $ 443,565
Dec 1, 2022 $ 0.0000287
-3.29%
$ 2.14 million $ 434,958
Nov 30, 2022 $ 0.0000296
-0.86%
$ 2.22 million $ 375,881
Nov 29, 2022 $ 0.00003
+2.23%
$ 2.24 million $ 462,595
Nov 28, 2022 $ 0.0000293
-1.10%
$ 2.19 million $ 287,389
Nov 27, 2022 $ 0.0000296
+0.62%
$ 2.21 million $ 348,275