UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆349
-0.12%
$ 43,493 $ 80,161
May 8, 8 AM $ 0.0₆349
-0.38%
$ 43,473 $ 82,104
May 8, 7 AM $ 0.0₆35
-0.17%
$ 43,637 $ 84,017
May 8, 6 AM $ 0.0₆35
-1.12%
$ 43,710 $ 82,379
May 8, 5 AM $ 0.0₆355
+0.05%
$ 44,241 $ 81,516
May 8, 4 AM $ 0.0₆355
-0.14%
$ 44,218 $ 82,994
May 8, 3 AM $ 0.0₆355
+0.01%
$ 44,279 $ 79,876
May 8, 2 AM $ 0.0₆355
+0.99%
$ 44,276 $ 77,329
May 8, 1 AM $ 0.0₆351
-0.23%
$ 43,841 $ 74,684
May 8, 12 AM $ 0.0₆351
-0.85%
$ 43,836 $ 72,359
May 7, 11 PM $ 0.0₆355
+0.03%
$ 44,246 $ 70,439
May 7, 10 PM $ 0.0₆354
-1.53%
$ 44,168 $ 70,343
May 7, 9 PM $ 0.0₆36
+1.54%
$ 44,871 $ 65,600
May 7, 8 PM $ 0.0₆355
+0.06%
$ 44,250 $ 64,819
May 7, 7 PM $ 0.0₆354
-0.17%
$ 44,194 $ 64,914
May 7, 6 PM $ 0.0₆356
-0.60%
$ 44,385 $ 62,554
May 7, 5 PM $ 0.0₆358
+2.70%
$ 44,624 $ 60,566
May 7, 4 PM $ 0.0₆349
+0.82%
$ 43,474 $ 58,242
May 7, 3 PM $ 0.0₆345
-0.50%
$ 42,999 $ 53,775
May 7, 2 PM $ 0.0₆346
+1.21%
$ 43,215 $ 54,457
May 7, 1 PM $ 0.0₆343
+0.17%
$ 42,818 $ 53,587
May 7, 12 PM $ 0.0₆343
-2.09%
$ 42,745 $ 50,122
May 7, 11 AM $ 0.0₆35
+1.27%
$ 43,683 $ 55,336
May 7, 10 AM $ 0.0₆346
-1.21%
$ 43,135 $ 55,956
May 7, 9 AM $ 0.0₆349
-7.89%
$ 43,565 $ 63,656
May 7, 8 AM $ 0.0₆38
-4.38%
$ 47,360 $ 63,549
May 7, 7 AM $ 0.0₆397
+0.57%
$ 49,519 $ 63,624
May 7, 6 AM $ 0.0₆395
-0.11%
$ 49,304 $ 62,637
May 7, 5 AM $ 0.0₆396
+0.26%
$ 49,363 $ 61,636
May 7, 4 AM $ 0.0₆395
+0.95%
$ 49,224 $ 60,774
May 7, 3 AM $ 0.0₆391
-1.37%
$ 48,775 $ 59,791
May 7, 2 AM $ 0.0₆397
+1.66%
$ 49,469 $ 59,323
May 7, 1 AM $ 0.0₆39
+1.54%
$ 48,588 $ 59,079
May 7, 12 AM $ 0.0₆384
-0.72%
$ 47,861 $ 60,267
May 6, 11 PM $ 0.0₆387
+0.85%
$ 48,226 $ 59,580
May 6, 10 PM $ 0.0₆384
-1.29%
$ 47,873 $ 60,094
May 6, 9 PM $ 0.0₆389
+0.59%
$ 48,462 $ 59,551
May 6, 8 PM $ 0.0₆386
+3.00%
$ 48,167 $ 56,165
May 6, 7 PM $ 0.0₆375
-0.56%
$ 46,754 $ 55,733
May 6, 6 PM $ 0.0₆377
-1.20%
$ 47,055 $ 56,391
May 6, 5 PM $ 0.0₆381
-0.12%
$ 47,563 $ 49,059
May 6, 4 PM $ 0.0₆381
+10.25%
$ 47,583 $ 48,476
May 6, 3 PM $ 0.0₆346
+1.26%
$ 43,160 $ 50,852
May 6, 2 PM $ 0.0₆342
-1.60%
$ 42,623 $ 53,981
May 6, 1 PM $ 0.0₆347
+0.37%
$ 43,291 $ 58,336
May 6, 12 PM $ 0.0₆347
-4.20%
$ 43,268 $ 53,619
May 6, 11 AM $ 0.0₆362
+18.46%
$ 45,211 $ 54,001
May 6, 10 AM $ 0.0₆306
+0.00%
$ 38,167 $ 6,249
May 6, 9 AM $ 0.0₆304
-0.10%
$ 37,866 $ 55,348
May 6, 8 AM $ 0.0₆303
-3.78%
$ 37,780 $ 48,851