Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.0₆241
+0.00%
$30,059 $8,893
Aug 15, 12 PM $0.0₆241
+0.00%
$30,059 $8,978
Aug 15, 11 AM $0.0₆241
+0.00%
$30,059 $8,978
Aug 15, 10 AM $0.0₆241
+0.00%
$30,059 $8,978
Aug 15, 9 AM $0.0₆241
+0.00%
$30,059 $9,641
Aug 15, 8 AM $0.0₆241
+0.00%
$30,059 $10,580
Aug 15, 7 AM $0.0₆241
+0.00%
$30,059 $11,533
Aug 15, 6 AM $0.0₆241
+0.00%
$30,059 $12,480
Aug 15, 5 AM $0.0₆241
+0.00%
$30,059 $13,100
Aug 15, 4 AM $0.0₆241
+0.00%
$30,059 $13,100
Aug 15, 3 AM $0.0₆241
+0.00%
$30,059 $13,100
Aug 15, 2 AM $0.0₆241
+0.00%
$30,059 $13,100
Aug 15, 1 AM $0.0₆241
+0.00%
$30,059 $13,100
Aug 15, 12 AM $0.0₆241
-1.23%
$30,059 $13,100
Aug 14, 11 PM $0.0₆243
+0.83%
$30,309 $12,512
Aug 14, 10 PM $0.0₆244
+1.24%
$30,434 $12,473
Aug 14, 9 PM $0.0₆241
-0.82%
$30,059 $12,793
Aug 14, 8 PM $0.0₆243
+2.10%
$30,309 $12,444
Aug 14, 7 PM $0.0₆237
-0.84%
$29,560 $12,334
Aug 14, 6 PM $0.0₆239
+1.70%
$29,810 $12,172
Aug 14, 5 PM $0.0₆235
-1.67%
$29,311 $12,798
Aug 14, 4 PM $0.0₆239
+0.84%
$29,810 $12,232
Aug 14, 3 PM $0.0₆237
+0.42%
$29,560 $11,925
Aug 14, 2 PM $0.0₆236
+0.00%
$29,436 $11,070
Aug 14, 1 PM $0.0₆236
-0.42%
$29,436 $10,103
Aug 14, 12 PM $0.0₆237
+0.00%
$29,560 $10,617
Aug 14, 11 AM $0.0₆237
+0.00%
$29,560 $11,246
Aug 14, 10 AM $0.0₆237
+1.28%
$29,560 $11,850
Aug 14, 9 AM $0.0₆233
+0.00%
$29,062 $11,794
Aug 14, 8 AM $0.0₆234
+0.00%
$29,186 $11,467
Aug 14, 7 AM $0.0₆234
+0.43%
$29,186 $10,629
Aug 14, 6 AM $0.0₆233
+0.00%
$29,062 $9,688
Aug 14, 5 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 14, 4 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 14, 3 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 14, 2 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 14, 1 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 14, 12 AM $0.0₆233
+0.00%
$29,062 $9,078
Aug 13, 11 PM $0.0₆234
+0.00%
$29,186 $8,791
Aug 13, 10 PM $0.0₆235
-0.84%
$29,311 $8,090
Aug 13, 9 PM $0.0₆237
-0.42%
$29,560 $7,626
Aug 13, 8 PM $0.0₆239
+1.27%
$29,810 $7,652
Aug 13, 7 PM $0.0₆239
+1.70%
$29,810 $6,995
Aug 13, 6 PM $0.0₆235
+1.73%
$29,311 $6,427
Aug 13, 5 PM $0.0₆231
+1.32%
$28,812 $6,013
Aug 13, 4 PM $0.0₆228
+0.00%
$28,438 $6,677
Aug 13, 3 PM $0.0₆228
+0.00%
$28,438 $6,931
Aug 13, 2 PM $0.0₆228
+0.00%
$28,438 $7,504
Aug 13, 1 PM $0.0₆228
+0.00%
$28,438 $7,613
Aug 13, 12 PM $0.0₆228
+0.00%
$28,438 $7,407