UBIX.Network Historical Data

UBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₆247
+2.50%
$ 30,768 $ 41,681
Jun 28, 6 PM $ 0.0₆244
+5.10%
$ 30,412 $ 39,624
Jun 28, 5 PM $ 0.0₆233
+0.38%
$ 29,016 $ 38,265
Jun 28, 4 PM $ 0.0₆227
+0.44%
$ 28,313 $ 31,355
Jun 28, 3 PM $ 0.0₆226
-5.44%
$ 28,188 $ 31,822
Jun 28, 2 PM $ 0.0₆239
+0.00%
$ 29,810 $ 5,091
Jun 28, 1 PM $ 0.0₆239
+0.00%
$ 29,810 $ 5,450
Jun 28, 12 PM $ 0.0₆241
-3.51%
$ 30,059 $ 31,939
Jun 28, 11 AM $ 0.0₆251
+1.15%
$ 31,287 $ 37,101
Jun 28, 5 AM $ 0.0₆199
+3.11%
$ 24,821 $ 28,057
Jun 28, 4 AM $ 0.0₆192
-0.52%
$ 23,948 $ 27,864
Jun 28, 3 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,055
Jun 28, 2 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,343
Jun 28, 1 AM $ 0.0₆193
+1.05%
$ 24,072 $ 28,762
Jun 28, 12 AM $ 0.0₆191
-4.98%
$ 23,823 $ 29,028
Jun 27, 11 PM $ 0.0₆201
+0.50%
$ 25,070 $ 29,324
Jun 27, 10 PM $ 0.0₆203
+0.50%
$ 25,320 $ 29,608
Jun 27, 9 PM $ 0.0₆2
+1.52%
$ 24,946 $ 31,059
Jun 27, 8 PM $ 0.0₆196
+2.08%
$ 24,447 $ 32,037
Jun 27, 7 PM $ 0.0₆192
-3.03%
$ 23,948 $ 33,355
Jun 27, 6 PM $ 0.0₆197
-0.51%
$ 24,571 $ 34,214
Jun 27, 5 PM $ 0.0₆198
-4.35%
$ 24,696 $ 33,876
Jun 27, 4 PM $ 0.0₆207
+1.19%
$ 25,819 $ 35,199
Jun 27, 3 PM $ 0.0₆204
+1.35%
$ 25,497 $ 40,305
Jun 27, 2 PM $ 0.0₆202
-3.49%
$ 25,158 $ 39,228
Jun 27, 1 PM $ 0.0₆208
-3.36%
$ 25,960 $ 38,590
Jun 27, 12 PM $ 0.0₆215
-0.42%
$ 26,864 $ 38,744
Jun 27, 11 AM $ 0.0₆219
-0.85%
$ 27,307 $ 39,708
Jun 27, 10 AM $ 0.0₆221
-0.02%
$ 27,542 $ 40,016
Jun 27, 9 AM $ 0.0₆221
-0.06%
$ 27,547 $ 40,611
Jun 27, 8 AM $ 0.0₆221
-0.45%
$ 27,565 $ 36,287
Jun 27, 7 AM $ 0.0₆222
+0.45%
$ 27,690 $ 37,003
Jun 27, 6 AM $ 0.0₆223
-3.04%
$ 27,814 $ 37,473
Jun 27, 5 AM $ 0.0₆23
+0.00%
$ 28,687 $ 40,680
Jun 27, 4 AM $ 0.0₆235
+3.22%
$ 29,333 $ 39,408
Jun 27, 3 AM $ 0.0₆228
-0.80%
$ 28,417 $ 39,382
Jun 27, 2 AM $ 0.0₆23
-0.40%
$ 28,646 $ 39,067
Jun 27, 1 AM $ 0.0₆231
-0.40%
$ 28,760 $ 38,957
Jun 27, 12 AM $ 0.0₆231
-0.44%
$ 28,834 $ 38,872
Jun 26, 11 PM $ 0.0₆232
-0.19%
$ 28,972 $ 38,516
Jun 26, 10 PM $ 0.0₆233
-1.65%
$ 29,026 $ 38,915
Jun 26, 9 PM $ 0.0₆237
+0.58%
$ 29,537 $ 39,329
Jun 26, 8 PM $ 0.0₆235
+1.25%
$ 29,366 $ 37,606
Jun 26, 7 PM $ 0.0₆233
+4.63%
$ 29,037 $ 35,372
Jun 26, 6 PM $ 0.0₆223
+2.54%
$ 27,753 $ 33,164
Jun 26, 5 PM $ 0.0₆217
+5.14%
$ 27,066 $ 30,024
Jun 26, 4 PM $ 0.0₆206
+0.51%
$ 25,660 $ 31,384
Jun 26, 3 PM $ 0.0₆205
+1.86%
$ 25,538 $ 29,272
Jun 26, 2 PM $ 0.0₆201
-1.38%
$ 25,070 $ 29,047
Jun 26, 1 PM $ 0.0₆204
+1.00%
$ 25,420 $ 28,370