UBIX.Network Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₆304
-0.10%
$ 37,866 $ 55,348
May 6, 8 AM $ 0.0₆303
-3.78%
$ 37,780 $ 48,851
May 6, 7 AM $ 0.0₆314
-1.24%
$ 39,140 $ 48,987
May 6, 6 AM $ 0.0₆318
-0.29%
$ 39,629 $ 56,565
May 6, 5 AM $ 0.0₆319
+0.03%
$ 39,746 $ 59,124
May 6, 4 AM $ 0.0₆319
-0.60%
$ 39,735 $ 59,939
May 6, 3 AM $ 0.0₆321
-1.28%
$ 39,997 $ 60,355
May 6, 2 AM $ 0.0₆325
-1.35%
$ 40,527 $ 60,469
May 6, 1 AM $ 0.0₆33
-0.47%
$ 41,101 $ 58,345
May 6, 12 AM $ 0.0₆331
-1.48%
$ 41,299 $ 58,701
May 5, 11 PM $ 0.0₆336
+3.97%
$ 41,904 $ 56,034
May 5, 10 PM $ 0.0₆323
-0.58%
$ 40,326 $ 63,961
May 5, 9 PM $ 0.0₆324
+2.81%
$ 40,442 $ 66,397
May 5, 8 PM $ 0.0₆314
-0.79%
$ 39,188 $ 71,775
May 5, 7 PM $ 0.0₆317
+1.27%
$ 39,550 $ 75,665
May 5, 6 PM $ 0.0₆313
+0.93%
$ 39,016 $ 69,493
May 5, 5 PM $ 0.0₆31
+3.21%
$ 38,655 $ 79,990
May 5, 4 PM $ 0.0₆3
-4.75%
$ 37,454 $ 81,427
May 5, 3 PM $ 0.0₆315
-1.72%
$ 39,324 $ 84,710
May 5, 2 PM $ 0.0₆321
-8.12%
$ 40,025 $ 83,984
May 5, 1 PM $ 0.0₆35
-10.75%
$ 43,662 $ 93,322
May 5, 12 PM $ 0.0₆391
-9.37%
$ 48,775 $ 98,043
May 5, 11 AM $ 0.0₆432
-4.18%
$ 53,864 $ 102,298
May 5, 10 AM $ 0.0₆446
-14.06%
$ 55,647 $ 102,407
May 5, 9 AM $ 0.0₆519
-0.97%
$ 64,758 $ 107,743
May 5, 8 AM $ 0.0₆525
+0.44%
$ 65,537 $ 109,300
May 5, 7 AM $ 0.0₆523
-0.16%
$ 65,252 $ 110,301
May 5, 6 AM $ 0.0₆521
-0.48%
$ 65,017 $ 112,963
May 5, 5 AM $ 0.0₆524
+0.85%
$ 65,333 $ 115,969
May 5, 4 AM $ 0.0₆519
+0.00%
$ 64,782 $ 120,382
May 5, 3 AM $ 0.0₆519
+0.02%
$ 64,782 $ 122,897
May 5, 2 AM $ 0.0₆519
+0.17%
$ 64,769 $ 125,864
May 5, 1 AM $ 0.0₆518
-4.20%
$ 64,662 $ 129,213
May 5, 12 AM $ 0.0₆541
+3.31%
$ 67,441 $ 128,526
May 4, 11 PM $ 0.0₆523
-0.49%
$ 65,281 $ 132,233
May 4, 10 PM $ 0.0₆526
-0.60%
$ 65,612 $ 129,994
May 4, 9 PM $ 0.0₆529
-1.70%
$ 66,008 $ 127,666
May 4, 8 PM $ 0.0₆538
-1.23%
$ 67,162 $ 123,134
May 4, 2 PM $ 0.0₆405
-1.46%
$ 50,515 $ 2,054
May 4, 1 PM $ 0.0₆411
+0.00%
$ 51,263 $ 2,058
May 4, 12 PM $ 0.0₆411
-0.24%
$ 51,263 $ 2,177
May 4, 10 AM $ 0.0₆416
+2.77%
$ 51,869 $ 4,364
May 4, 9 AM $ 0.0₆398
+14.24%
$ 49,642 $ 78,837
May 4, 8 AM $ 0.0₆334
+12.09%
$ 41,621 $ 79,888
May 4, 7 AM $ 0.0₆298
+0.53%
$ 37,150 $ 81,002
May 4, 6 AM $ 0.0₆297
-2.17%
$ 37,013 $ 78,468
May 4, 5 AM $ 0.0₆304
+11.70%
$ 37,859 $ 78,682
May 4, 4 AM $ 0.0₆272
+0.15%
$ 33,878 $ 74,702
May 4, 3 AM $ 0.0₆271
-1.25%
$ 33,753 $ 70,472
May 4, 2 AM $ 0.0₆274
-2.30%
$ 34,180 $ 67,984