Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.0₆228
+0.00%
$28,438 $7,407
Aug 13, 11 AM $0.0₆226
+0.00%
$28,188 $6,800
Aug 13, 10 AM $0.0₆228
+1.33%
$28,438 $6,213
Aug 13, 9 AM $0.0₆224
+1.36%
$27,939 $5,588
Aug 13, 8 AM $0.0₆224
+1.82%
$27,939 $4,976
Aug 13, 7 AM $0.0₆22
+0.00%
$27,440 $5,078
Aug 13, 6 AM $0.0₆22
+0.00%
$27,440 $5,549
Aug 13, 5 AM $0.0₆22
+0.00%
$27,440 $5,676
Aug 13, 4 AM $0.0₆22
+0.00%
$27,440 $5,714
Aug 13, 3 AM $0.0₆22
+0.00%
$27,440 $5,714
Aug 13, 2 AM $0.0₆22
+0.00%
$27,440 $5,714
Aug 13, 1 AM $0.0₆22
+0.00%
$27,440 $5,714
Aug 13, 12 AM $0.0₆22
+0.00%
$27,440 $5,714
Aug 12, 11 PM $0.0₆22
+0.00%
$27,440 $5,714
Aug 12, 10 PM $0.0₆221
+0.00%
$27,565 $5,482
Aug 12, 9 PM $0.0₆222
-4.72%
$27,690 $5,253
Aug 12, 8 PM $0.0₆216
+0.00%
$26,941 $5,203
Aug 12, 7 PM $0.0₆216
-3.57%
$26,941 $5,839
Aug 12, 6 PM $0.0₆224
-4.68%
$27,939 $5,948
Aug 12, 5 PM $0.0₆233
+6.39%
$29,062 $6,232
Aug 12, 4 PM $0.0₆218
-1.36%
$27,191 $5,922
Aug 12, 3 PM $0.0₆218
+0.93%
$27,191 $5,750
Aug 12, 2 PM $0.0₆216
-2.26%
$26,941 $6,038
Aug 12, 1 PM $0.0₆221
-15.00%
$27,565 $6,056
Aug 12, 12 PM $0.0₆26
+22.64%
$32,429 $6,284
Aug 12, 11 AM $0.0₆212
+3.41%
$26,442 $6,728
Aug 12, 10 AM $0.0₆205
+0.00%
$25,569 $6,713
Aug 12, 9 AM $0.0₆205
+0.00%
$25,569 $6,724
Aug 12, 8 AM $0.0₆205
-10.09%
$25,569 $7,039
Aug 12, 7 AM $0.0₆234
+0.00%
$29,186 $7,275
Aug 12, 6 AM $0.0₆234
-4.10%
$29,186 $7,542
Aug 12, 5 AM $0.0₆244
-2.01%
$30,434 $8,095
Aug 12, 4 AM $0.0₆249
+0.00%
$31,057 $8,654
Aug 12, 3 AM $0.0₆249
+0.00%
$31,057 $8,654
Aug 12, 2 AM $0.0₆249
+0.00%
$31,057 $8,966
Aug 12, 1 AM $0.0₆249
+0.00%
$31,057 $9,717
Aug 12, 12 AM $0.0₆249
+0.00%
$31,057 $10,488
Aug 11, 11 PM $0.0₆249
+0.00%
$31,057 $11,246
Aug 11, 10 PM $0.0₆247
-1.59%
$30,808 $11,975
Aug 11, 9 PM $0.0₆249
-0.80%
$31,057 $12,415
Aug 11, 8 PM $0.0₆251
+0.00%
$31,307 $12,534
Aug 11, 7 PM $0.0₆25
-0.40%
$31,182 $12,860
Aug 11, 6 PM $0.0₆251
+0.40%
$31,307 $13,518
Aug 11, 5 PM $0.0₆251
+0.00%
$31,307 $13,739
Aug 11, 4 PM $0.0₆25
+1.63%
$31,182 $13,991
Aug 11, 3 PM $0.0₆251
+0.80%
$31,307 $14,071
Aug 11, 2 PM $0.0₆251
+1.21%
$31,307 $13,868
Aug 11, 1 PM $0.0₆248
+0.81%
$30,932 $13,787
Aug 11, 12 PM $0.0₆251
+0.00%
$31,307 $13,160
Aug 11, 11 AM $0.0₆251
+0.00%
$31,307 $13,383