UBIX.Network Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆505
-0.15%
$ 62,983 $ 56,806
Mar 5, 11 PM $ 0.0₆508
+1.13%
$ 63,321 $ 51,991
Mar 5, 10 PM $ 0.0₆504
+0.38%
$ 62,840 $ 55,227
Mar 5, 9 PM $ 0.0₆501
+0.17%
$ 62,492 $ 58,063
Mar 5, 8 PM $ 0.0₆5
+0.18%
$ 62,389 $ 58,524
Mar 5, 7 PM $ 0.0₆5
+0.96%
$ 62,387 $ 59,917
Mar 5, 6 PM $ 0.0₆499
+0.17%
$ 62,236 $ 60,935
Mar 5, 5 PM $ 0.0₆498
+0.59%
$ 62,133 $ 61,914
Mar 5, 4 PM $ 0.0₆495
-1.13%
$ 61,769 $ 63,198
Mar 5, 3 PM $ 0.0₆5
-0.15%
$ 62,368 $ 64,118
Mar 5, 2 PM $ 0.0₆501
+1.18%
$ 62,460 $ 63,749
Mar 5, 1 PM $ 0.0₆496
+0.56%
$ 61,842 $ 63,070
Mar 5, 12 PM $ 0.0₆492
-0.62%
$ 61,391 $ 62,570
Mar 5, 11 AM $ 0.0₆495
-0.54%
$ 61,774 $ 62,161
Mar 5, 10 AM $ 0.0₆498
-0.87%
$ 62,107 $ 61,540
Mar 5, 9 AM $ 0.0₆502
-0.79%
$ 62,651 $ 55,790
Mar 5, 8 AM $ 0.0₆506
+1.68%
$ 63,153 $ 55,287
Mar 5, 7 AM $ 0.0₆498
-1.10%
$ 62,108 $ 58,143
Mar 5, 6 AM $ 0.0₆504
+0.76%
$ 62,918 $ 55,250
Mar 5, 5 AM $ 0.0₆504
+0.52%
$ 62,801 $ 47,585
Mar 5, 4 AM $ 0.0₆5
+0.19%
$ 62,371 $ 50,324
Mar 5, 3 AM $ 0.0₆497
-0.32%
$ 62,040 $ 47,977
Mar 5, 2 AM $ 0.0₆495
-1.10%
$ 61,718 $ 45,903
Mar 5, 1 AM $ 0.0₆5
+0.88%
$ 62,402 $ 43,890
Mar 5, 12 AM $ 0.0₆496
+0.12%
$ 61,857 $ 41,630
Mar 4, 11 PM $ 0.0₆495
-1.56%
$ 61,782 $ 40,826
Mar 4, 10 PM $ 0.0₆502
-3.74%
$ 62,664 $ 33,438
Mar 4, 9 PM $ 0.0₆521
+2.33%
$ 64,983 $ 31,786
Mar 4, 8 PM $ 0.0₆509
+1.79%
$ 63,506 $ 36,092
Mar 4, 7 PM $ 0.0₆501
-0.13%
$ 62,496 $ 36,439
Mar 4, 6 PM $ 0.0₆502
-0.52%
$ 62,574 $ 37,692
Mar 4, 5 PM $ 0.0₆5
-0.84%
$ 62,377 $ 37,043
Mar 4, 4 PM $ 0.0₆504
+0.28%
$ -- $ 34,820
Mar 4, 1 PM $ 0.0₆496
+0.18%
$ 61,869 $ 34,762
Mar 4, 12 PM $ 0.0₆496
+0.81%
$ 61,847 $ 34,802
Mar 4, 11 AM $ 0.0₆492
-0.08%
$ 61,309 $ 35,143
Mar 4, 9 AM $ 0.0₆477
-0.18%
$ 59,543 $ 34,771
Mar 4, 8 AM $ 0.0₆478
-0.19%
$ 59,650 $ 34,144
Mar 4, 7 AM $ 0.0₆479
+2.77%
$ 59,760 $ 34,585
Mar 4, 6 AM $ 0.0₆466
-0.39%
$ 58,149 $ 35,714
Mar 4, 5 AM $ 0.0₆468
-1.08%
$ 58,377 $ 36,685
Mar 4, 4 AM $ 0.0₆473
+0.57%
$ 59,017 $ 38,456
Mar 4, 3 AM $ 0.0₆471
+0.24%
$ 58,785 $ 40,600
Mar 4, 2 AM $ 0.0₆47
+0.82%
$ 58,677 $ 42,657
Mar 4, 1 AM $ 0.0₆467
-0.09%
$ 58,202 $ 44,340
Mar 4, 12 AM $ 0.0₆466
-2.03%
$ 58,144 $ 46,060
Mar 3, 11 PM $ 0.0₆476
-0.82%
$ 59,382 $ 47,921
Mar 3, 10 PM $ 0.0₆48
+0.87%
$ 59,927 $ 49,199
Mar 3, 9 PM $ 0.0₆476
-1.04%
$ 59,409 $ 49,001
Mar 3, 8 PM $ 0.0₆48
-0.14%
$ 59,929 $ 48,992