UBIX.Network Historical Data

UBX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₆274
-2.30%
$ 34,180 $ 67,984
May 4, 1 AM $ 0.0₆28
-1.48%
$ 34,985 $ 65,536
May 4, 12 AM $ 0.0₆285
-0.34%
$ 35,578 $ 63,135
May 3, 11 PM $ 0.0₆286
-1.07%
$ 35,700 $ 62,294
May 3, 10 PM $ 0.0₆289
-0.82%
$ 36,098 $ 62,435
May 3, 9 PM $ 0.0₆292
-0.79%
$ 36,401 $ 65,571
May 3, 8 PM $ 0.0₆295
+1.56%
$ 36,773 $ 65,676
May 3, 7 PM $ 0.0₆29
-0.04%
$ 36,214 $ 65,222
May 3, 6 PM $ 0.0₆293
+0.04%
$ 36,536 $ 63,431
May 3, 5 PM $ 0.0₆293
-2.76%
$ 36,543 $ 67,136
May 3, 4 PM $ 0.0₆301
-3.80%
$ 37,593 $ 61,762
May 3, 3 PM $ 0.0₆313
-5.92%
$ 39,077 $ 60,692
May 3, 2 PM $ 0.0₆34
-2.43%
$ 42,420 $ 61,113
May 3, 1 PM $ 0.0₆359
-13.28%
$ 44,815 $ 65,318
May 3, 12 PM $ 0.0₆415
-6.04%
$ 51,783 $ 69,726
May 3, 11 AM $ 0.0₆442
+0.31%
$ 55,131 $ 69,603
May 3, 10 AM $ 0.0₆44
-0.84%
$ 54,896 $ 66,989
May 3, 9 AM $ 0.0₆444
+0.69%
$ 55,383 $ 65,395
May 3, 8 AM $ 0.0₆441
-2.04%
$ 55,066 $ 59,319
May 3, 7 AM $ 0.0₆453
+1.94%
$ 56,465 $ 61,067
May 3, 6 AM $ 0.0₆444
+3.04%
$ 55,390 $ 59,858
May 3, 5 AM $ 0.0₆431
-0.28%
$ 53,785 $ 58,923
May 3, 4 AM $ 0.0₆432
+1.60%
$ 53,935 $ 54,599
May 3, 3 AM $ 0.0₆426
+4.66%
$ 53,087 $ 57,872
May 3, 2 AM $ 0.0₆407
+2.52%
$ 50,742 $ 57,653
May 3, 1 AM $ 0.0₆392
-0.02%
$ 48,859 $ 53,699
May 3, 12 AM $ 0.0₆389
+6.61%
$ 48,515 $ 53,463
May 2, 11 PM $ 0.0₆364
-0.28%
$ 45,421 $ 52,831
May 2, 10 PM $ 0.0₆366
+0.06%
$ 45,640 $ 52,088
May 2, 9 PM $ 0.0₆366
+2.28%
$ 45,593 $ 54,660
May 2, 8 PM $ 0.0₆356
-3.07%
$ 44,415 $ 49,922
May 2, 7 PM $ 0.0₆367
-4.08%
$ 45,713 $ 50,951
May 2, 6 PM $ 0.0₆38
+25.90%
$ 47,378 $ 52,783
May 2, 5 PM $ 0.0₆304
+1.47%
$ 37,974 $ 47,811
May 2, 4 PM $ 0.0₆3
+0.05%
$ 37,424 $ 50,158
May 2, 3 PM $ 0.0₆3
+0.06%
$ 37,405 $ 52,922
May 2, 2 PM $ 0.0₆3
-0.38%
$ 37,383 $ 53,448
May 2, 1 PM $ 0.0₆301
-1.09%
$ 37,525 $ 52,047
May 2, 12 PM $ 0.0₆304
-1.55%
$ 37,944 $ 51,975
May 2, 11 AM $ 0.0₆308
+0.54%
$ 38,462 $ 50,858
May 2, 10 AM $ 0.0₆307
+0.05%
$ 38,293 $ 53,293
May 2, 9 AM $ 0.0₆307
+1.40%
$ 38,272 $ 54,615
May 2, 8 AM $ 0.0₆302
+0.37%
$ 37,668 $ 51,596
May 2, 7 AM $ 0.0₆301
-0.23%
$ 37,518 $ 51,116
May 2, 6 AM $ 0.0₆301
-0.99%
$ 37,605 $ 49,820
May 2, 5 AM $ 0.0₆304
-1.59%
$ 37,917 $ 49,578
May 2, 4 AM $ 0.0₆308
-0.40%
$ 38,447 $ 53,143
May 2, 3 AM $ 0.0₆31
+2.21%
$ 38,628 $ 52,799
May 2, 2 AM $ 0.0₆303
-1.50%
$ 37,792 $ 54,886
May 2, 1 AM $ 0.0₆308
+0.43%
$ 38,367 $ 58,905