UBIX.Network Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₆303
-1.50%
$ 37,792 $ 54,886
May 2, 1 AM $ 0.0₆308
+0.43%
$ 38,367 $ 58,905
May 2, 12 AM $ 0.0₆307
-1.48%
$ 38,266 $ 57,100
May 1, 11 PM $ 0.0₆311
+0.32%
$ 38,840 $ 57,573
May 1, 10 PM $ 0.0₆31
-0.93%
$ 38,678 $ 58,391
May 1, 9 PM $ 0.0₆313
+0.38%
$ 39,040 $ 58,832
May 1, 8 PM $ 0.0₆312
+0.21%
$ 38,892 $ 62,970
May 1, 7 PM $ 0.0₆311
-2.11%
$ 38,812 $ 64,275
May 1, 6 PM $ 0.0₆318
-0.01%
$ 39,650 $ 64,693
May 1, 5 PM $ 0.0₆318
+1.15%
$ 39,656 $ 64,647
May 1, 4 PM $ 0.0₆314
+0.90%
$ 39,203 $ 64,625
May 1, 3 PM $ 0.0₆311
+0.22%
$ 38,843 $ 64,531
May 1, 2 PM $ 0.0₆311
-1.58%
$ 38,756 $ 65,814
May 1, 1 PM $ 0.0₆316
+0.55%
$ 39,377 $ 65,400
May 1, 12 PM $ 0.0₆314
+0.07%
$ 39,163 $ 62,200
May 1, 11 AM $ 0.0₆314
-0.43%
$ 39,154 $ 60,962
May 1, 10 AM $ 0.0₆315
+1.05%
$ 39,315 $ 61,683
May 1, 9 AM $ 0.0₆312
-1.96%
$ 38,907 $ 60,957
May 1, 8 AM $ 0.0₆318
-0.47%
$ 39,686 $ 64,924
May 1, 7 AM $ 0.0₆322
+1.22%
$ 40,151 $ 66,694
May 1, 6 AM $ 0.0₆318
-3.97%
$ 39,654 $ 62,395
May 1, 5 AM $ 0.0₆331
-5.65%
$ 41,295 $ 61,990
May 1, 4 AM $ 0.0₆351
-4.08%
$ 43,804 $ 64,829
May 1, 3 AM $ 0.0₆366
-1.88%
$ 45,667 $ 61,813
May 1, 2 AM $ 0.0₆373
-1.92%
$ 46,543 $ 62,425
May 1, 1 AM $ 0.0₆38
+1.34%
$ 47,456 $ 62,358
May 1, 12 AM $ 0.0₆375
-0.52%
$ 46,827 $ 63,088
Apr 30, 11 PM $ 0.0₆377
-1.16%
$ 47,072 $ 62,702
Apr 30, 10 PM $ 0.0₆382
+0.20%
$ 47,623 $ 61,326
Apr 30, 9 PM $ 0.0₆381
-0.97%
$ 47,527 $ 60,279
Apr 30, 8 PM $ 0.0₆385
+0.21%
$ 47,993 $ 60,303
Apr 30, 7 PM $ 0.0₆384
-0.25%
$ 47,892 $ 59,555
Apr 30, 6 PM $ 0.0₆385
+0.11%
$ 48,055 $ 59,882
Apr 30, 5 PM $ 0.0₆385
-0.56%
$ 48,041 $ 60,799
Apr 30, 4 PM $ 0.0₆386
-2.83%
$ 48,158 $ 60,657
Apr 30, 3 PM $ 0.0₆397
-1.54%
$ 49,503 $ 61,677
Apr 30, 2 PM $ 0.0₆403
-1.34%
$ 50,230 $ 62,896
Apr 30, 1 PM $ 0.0₆408
+0.55%
$ 50,910 $ 66,170
Apr 30, 12 PM $ 0.0₆408
-0.29%
$ 50,864 $ 68,784
Apr 30, 11 AM $ 0.0₆409
-0.46%
$ 51,010 $ 68,928
Apr 30, 10 AM $ 0.0₆411
-0.36%
$ 51,246 $ 66,797
Apr 30, 9 AM $ 0.0₆412
-0.70%
$ 51,449 $ 64,339
Apr 30, 8 AM $ 0.0₆415
-1.15%
$ 51,817 $ 63,648
Apr 30, 7 AM $ 0.0₆42
-0.98%
$ 52,417 $ 64,873
Apr 30, 6 AM $ 0.0₆424
+0.00%
$ 52,935 $ 66,532
Apr 30, 5 AM $ 0.0₆424
+3.42%
$ 52,934 $ 66,923
Apr 30, 4 AM $ 0.0₆409
+4.19%
$ 51,048 $ 67,942
Apr 30, 3 AM $ 0.0₆393
-1.06%
$ 48,993 $ 70,564
Apr 30, 2 AM $ 0.0₆397
-0.46%
$ 49,520 $ 72,104
Apr 30, 1 AM $ 0.0₆399
+0.56%
$ 49,747 $ 73,230