UBIX.Network Historical Data

UBX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₆48
-0.14%
$ 59,929 $ 48,992
Mar 3, 7 PM $ 0.0₆481
-2.06%
$ 59,941 $ 50,128
Mar 3, 6 PM $ 0.0₆491
-1.10%
$ 61,240 $ 50,885
Mar 3, 5 PM $ 0.0₆495
+0.55%
$ 61,685 $ 52,588
Mar 3, 4 PM $ 0.0₆491
-0.19%
$ 61,237 $ 52,912
Mar 3, 3 PM $ 0.0₆491
-0.46%
$ 61,246 $ 52,218
Mar 3, 2 PM $ 0.0₆492
+0.82%
$ 61,424 $ 53,052
Mar 3, 1 PM $ 0.0₆485
-0.58%
$ 60,495 $ 53,242
Mar 3, 12 PM $ 0.0₆487
-0.48%
$ 60,740 $ 53,480
Mar 3, 11 AM $ 0.0₆49
+0.26%
$ 61,139 $ 53,277
Mar 3, 10 AM $ 0.0₆489
-0.30%
$ 60,982 $ 53,117
Mar 3, 9 AM $ 0.0₆49
+0.79%
$ 61,166 $ 53,355
Mar 3, 8 AM $ 0.0₆491
-0.01%
$ 61,219 $ 54,923
Mar 3, 7 AM $ 0.0₆49
-2.52%
$ 61,152 $ 56,324
Mar 3, 6 AM $ 0.0₆503
+1.15%
$ 62,710 $ 57,073
Mar 3, 5 AM $ 0.0₆497
-0.55%
$ 62,015 $ 58,522
Mar 3, 4 AM $ 0.0₆502
+1.20%
$ 62,653 $ 58,886
Mar 3, 3 AM $ 0.0₆496
+0.42%
$ 61,858 $ 58,756
Mar 3, 2 AM $ 0.0₆494
+0.86%
$ 61,598 $ 58,643
Mar 3, 1 AM $ 0.0₆49
+0.57%
$ 61,174 $ 58,717
Mar 3, 12 AM $ 0.0₆488
+0.40%
$ 60,864 $ 59,022
Mar 2, 11 PM $ 0.0₆486
+2.06%
$ 60,629 $ 59,424
Mar 2, 10 PM $ 0.0₆476
-1.15%
$ 59,354 $ 59,556
Mar 2, 9 PM $ 0.0₆481
+0.97%
$ 59,838 $ 60,809
Mar 2, 8 PM $ 0.0₆477
-4.52%
$ 59,450 $ 55,321
Mar 2, 7 PM $ 0.0₆498
-0.47%
$ 62,146 $ 55,421
Mar 2, 6 PM $ 0.0₆5
+1.31%
$ 62,322 $ 54,156
Mar 2, 5 PM $ 0.0₆493
+0.73%
$ 61,516 $ 56,620
Mar 2, 4 PM $ 0.0₆49
+1.88%
$ 61,073 $ 57,700
Mar 2, 3 PM $ 0.0₆482
+0.00%
$ 60,061 $ 195,825
Mar 2, 2 PM $ 0.0₆483
+0.79%
$ 60,288 $ 195,489
Mar 2, 1 PM $ 0.0₆48
-0.34%
$ 59,819 $ 195,747
Mar 2, 12 PM $ 0.0₆482
+0.48%
$ 60,140 $ 196,020
Mar 2, 11 AM $ 0.0₆482
-4.84%
$ 60,082 $ 195,875
Mar 2, 10 AM $ 0.0₆516
+1.45%
$ 64,376 $ 139,346
Mar 2, 9 AM $ 0.0₆522
+0.41%
$ 65,123 $ 140,476
Mar 2, 8 AM $ 0.0₆511
+1.70%
$ 63,785 $ 186,680
Mar 2, 7 AM $ 0.0₆512
+0.90%
$ 63,828 $ 136,106
Mar 2, 6 AM $ 0.0₆507
-0.14%
$ 63,258 $ 185,170
Mar 2, 5 AM $ 0.0₆508
+1.71%
$ 63,346 $ 186,580
Mar 2, 4 AM $ 0.0₆499
+0.69%
$ 62,283 $ 180,694
Mar 2, 3 AM $ 0.0₆496
-4.57%
$ 61,855 $ 176,420
Mar 2, 2 AM $ 0.0₆512
+3.92%
$ 63,900 $ 180,594
Mar 2, 1 AM $ 0.0₆493
+1.64%
$ 61,521 $ 171,018
Mar 2, 12 AM $ 0.0₆485
-3.90%
$ 60,527 $ 46,530
Mar 1, 11 PM $ 0.0₆505
-0.08%
$ 62,986 $ 171,954
Mar 1, 10 PM $ 0.0₆505
+1.18%
$ 63,020 $ 170,726
Mar 1, 9 PM $ 0.0₆499
-0.89%
$ 62,285 $ 166,227
Mar 1, 8 PM $ 0.0₆504
+1.50%
$ 62,813 $ 165,407
Mar 1, 7 PM $ 0.0₆496
-1.47%
$ 61,882 $ 156,732