UBIX.Network Historical Data

UBX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₆496
-1.47%
$ 61,882 $ 156,732
Mar 1, 6 PM $ 0.0₆504
-1.70%
$ 62,821 $ 155,186
Mar 1, 5 PM $ 0.0₆513
+0.04%
$ 63,929 $ 155,183
Mar 1, 4 PM $ 0.0₆512
+2.68%
$ 63,877 $ 153,429
Mar 1, 3 PM $ 0.0₆498
+0.95%
$ 62,113 $ 148,944
Mar 1, 2 PM $ 0.0₆485
-2.90%
$ 60,446 $ 32,035
Mar 1, 1 PM $ 0.0₆499
-12.88%
$ 62,261 $ 146,060
Mar 1, 12 PM $ 0.0₆562
+0.18%
$ 70,097 $ 127,911
Mar 1, 11 AM $ 0.0₆573
+0.53%
$ 71,469 $ 128,599
Mar 1, 10 AM $ 0.0₆567
+2.16%
$ 70,721 $ 124,851
Mar 1, 9 AM $ 0.0₆533
+2.76%
$ 66,480 $ 115,992
Mar 1, 8 AM $ 0.0₆519
+5.67%
$ 64,691 $ 142,965
Mar 1, 7 AM $ 0.0₆491
-5.09%
$ 61,220 $ 29,105
Mar 1, 6 AM $ 0.0₆523
+2.16%
$ 65,238 $ 134,024
Mar 1, 5 AM $ 0.0₆539
-0.74%
$ 67,228 $ 114,746
Mar 1, 4 AM $ 0.0₆56
-2.61%
$ 69,847 $ 114,588
Mar 1, 3 AM $ 0.0₆575
+1.41%
$ 71,718 $ 118,424
Mar 1, 2 AM $ 0.0₆56
-0.67%
$ 69,847 $ 114,189
Mar 1, 1 AM $ 0.0₆551
-2.07%
$ 68,771 $ 141,012
Mar 1, 12 AM $ 0.0₆563
-0.35%
$ 70,222 $ 110,987
Feb 28, 11 PM $ 0.0₆57
+0.35%
$ 71,095 $ 108,706
Feb 28, 10 PM $ 0.0₆568
-0.35%
$ 70,845 $ 106,175
Feb 28, 9 PM $ 0.0₆57
+0.88%
$ 71,095 $ 102,930
Feb 28, 8 PM $ 0.0₆549
-2.44%
$ 68,509 $ 126,039
Feb 28, 7 PM $ 0.0₆559
+0.71%
$ 69,723 $ 96,022
Feb 28, 6 PM $ 0.0₆555
+1.03%
$ 69,194 $ 123,391
Feb 28, 5 PM $ 0.0₆55
-1.90%
$ 68,643 $ 110,298
Feb 28, 4 PM $ 0.0₆574
+15.67%
$ 71,594 $ 89,719
Feb 28, 3 PM $ 0.0₆496
+1.14%
$ 61,853 $ 27,851
Feb 28, 2 PM $ 0.0₆49
+0.73%
$ 61,066 $ 26,912
Feb 28, 1 PM $ 0.0₆625
+0.64%
$ 77,955 $ 94,537
Feb 28, 12 PM $ 0.0₆644
+1.10%
$ 80,325 $ 93,405
Feb 28, 11 AM $ 0.0₆633
-0.78%
$ 78,953 $ 90,347
Feb 28, 10 AM $ 0.0₆638
+2.90%
$ 79,576 $ 94,378
Feb 28, 9 AM $ 0.0₆621
+2.81%
$ 77,456 $ 91,662
Feb 28, 8 AM $ 0.0₆62
+7.17%
$ 77,274 $ 95,988
Feb 28, 7 AM $ 0.0₆567
+5.03%
$ 70,724 $ 115,411
Feb 28, 6 AM $ 0.0₆543
-3.68%
$ 67,726 $ 119,301
Feb 28, 5 AM $ 0.0₆593
-1.54%
$ 73,949 $ 7,579
Feb 28, 4 AM $ 0.0₆588
+7.60%
$ 73,311 $ 86,431
Feb 28, 3 AM $ 0.0₆542
-10.61%
$ 67,569 $ 39,138
Feb 28, 2 AM $ 0.0₆591
-3.48%
$ 73,675 $ 3,344
Feb 28, 1 AM $ 0.0₆637
+16.55%
$ 79,472 $ 92,935
Feb 28, 12 AM $ 0.0₆547
-6.39%
$ 68,187 $ 47,450
Feb 27, 11 PM $ 0.0₆608
+8.46%
$ 75,894 $ 87,930
Feb 27, 10 PM $ 0.0₆563
-10.43%
$ 70,177 $ 55,536
Feb 27, 9 PM $ 0.0₆604
+5.47%
$ 75,320 $ 141,680
Feb 27, 8 PM $ 0.0₆573
-2.78%
$ 71,413 $ 138,685
Feb 27, 7 PM $ 0.0₆59
+2.37%
$ 73,586 $ 59,891
Feb 27, 6 PM $ 0.0₆576
-4.33%
$ 71,881 $ 139,246