UBIX.Network Historical Data

UBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₆399
+0.56%
$ 49,747 $ 73,230
Apr 30, 12 AM $ 0.0₆397
+6.46%
$ 49,459 $ 71,847
Apr 29, 11 PM $ 0.0₆372
-1.31%
$ 46,460 $ 71,071
Apr 29, 10 PM $ 0.0₆377
+1.60%
$ 47,071 $ 75,606
Apr 29, 9 PM $ 0.0₆371
-1.03%
$ 46,333 $ 72,639
Apr 29, 8 PM $ 0.0₆376
-0.77%
$ 46,939 $ 77,157
Apr 29, 7 PM $ 0.0₆379
+1.90%
$ 47,225 $ 76,799
Apr 29, 6 PM $ 0.0₆371
-0.55%
$ 46,322 $ 70,105
Apr 29, 5 PM $ 0.0₆373
+0.37%
$ 46,580 $ 70,149
Apr 29, 4 PM $ 0.0₆372
-5.74%
$ 46,407 $ 71,007
Apr 29, 3 PM $ 0.0₆395
+2.81%
$ 49,242 $ 73,939
Apr 29, 2 PM $ 0.0₆384
-0.96%
$ 47,895 $ 67,366
Apr 29, 1 PM $ 0.0₆388
-15.77%
$ 48,361 $ 66,733
Apr 29, 12 PM $ 0.0₆46
+1.00%
$ 57,404 $ 70,885
Apr 29, 11 AM $ 0.0₆456
+0.38%
$ 56,835 $ 72,749
Apr 29, 10 AM $ 0.0₆454
-0.05%
$ 56,642 $ 73,920
Apr 29, 9 AM $ 0.0₆454
-1.82%
$ 56,631 $ 76,654
Apr 29, 8 AM $ 0.0₆462
+0.11%
$ 57,607 $ 73,290
Apr 29, 7 AM $ 0.0₆462
-1.99%
$ 57,579 $ 73,583
Apr 29, 6 AM $ 0.0₆472
-0.05%
$ 58,816 $ 71,027
Apr 29, 5 AM $ 0.0₆472
-0.53%
$ 58,933 $ 74,621
Apr 29, 4 AM $ 0.0₆475
+0.46%
$ 59,264 $ 73,434
Apr 29, 3 AM $ 0.0₆473
-1.62%
$ 59,019 $ 70,237
Apr 29, 2 AM $ 0.0₆481
+0.15%
$ 60,039 $ 67,023
Apr 29, 1 AM $ 0.0₆481
+0.60%
$ 59,998 $ 66,055
Apr 29, 12 AM $ 0.0₆479
+0.33%
$ 59,716 $ 64,407
Apr 28, 11 PM $ 0.0₆478
-0.02%
$ 59,650 $ 63,671
Apr 28, 10 PM $ 0.0₆477
-0.29%
$ 59,536 $ 63,320
Apr 28, 9 PM $ 0.0₆479
-0.45%
$ 59,689 $ 61,310
Apr 28, 8 PM $ 0.0₆48
-0.14%
$ 59,854 $ 58,078
Apr 28, 7 PM $ 0.0₆482
+0.26%
$ 60,092 $ 58,843
Apr 28, 6 PM $ 0.0₆482
+0.57%
$ 60,059 $ 62,838
Apr 28, 5 PM $ 0.0₆479
+0.03%
$ 59,730 $ 62,631
Apr 28, 4 PM $ 0.0₆479
+1.72%
$ 59,706 $ 62,661
Apr 28, 3 PM $ 0.0₆471
-1.31%
$ 58,697 $ 59,653
Apr 28, 2 PM $ 0.0₆477
-1.81%
$ 59,481 $ 62,128
Apr 28, 1 PM $ 0.0₆486
+1.42%
$ 60,568 $ 61,133
Apr 28, 12 PM $ 0.0₆481
+1.08%
$ 60,001 $ 60,776
Apr 28, 11 AM $ 0.0₆476
-0.73%
$ 59,357 $ 59,137
Apr 28, 10 AM $ 0.0₆479
-0.69%
$ 59,796 $ 58,096
Apr 28, 9 AM $ 0.0₆483
-1.62%
$ 60,211 $ 55,957
Apr 28, 8 AM $ 0.0₆489
+0.03%
$ 60,954 $ 59,176
Apr 28, 7 AM $ 0.0₆489
+0.26%
$ 60,934 $ 55,412
Apr 28, 6 AM $ 0.0₆487
+0.00%
$ 60,777 $ 53,940
Apr 28, 5 AM $ 0.0₆487
+0.08%
$ 60,778 $ 53,393
Apr 28, 4 AM $ 0.0₆487
+0.50%
$ 60,729 $ 54,079
Apr 28, 3 AM $ 0.0₆484
-1.26%
$ 60,427 $ 54,123
Apr 28, 2 AM $ 0.0₆483
-0.24%
$ 60,258 $ 54,505
Apr 28, 1 AM $ 0.0₆484
-1.45%
$ 60,404 $ 52,703
Apr 28, 12 AM $ 0.0₆489
-0.68%
$ 61,020 $ 51,942