UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.0₆226
+0.00%
$ 28,188 $ 6,800
Aug 13, 10 AM $ 0.0₆228
+1.33%
$ 28,438 $ 6,213
Aug 13, 9 AM $ 0.0₆224
+1.36%
$ 27,939 $ 5,588
Aug 13, 8 AM $ 0.0₆224
+1.82%
$ 27,939 $ 4,976
Aug 13, 7 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,078
Aug 13, 6 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,549
Aug 13, 5 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,676
Aug 13, 4 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 13, 3 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 13, 2 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 13, 1 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 13, 12 AM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 12, 11 PM $ 0.0₆22
+0.00%
$ 27,440 $ 5,714
Aug 12, 10 PM $ 0.0₆221
+0.00%
$ 27,565 $ 5,482
Aug 12, 9 PM $ 0.0₆222
-4.72%
$ 27,690 $ 5,253
Aug 12, 8 PM $ 0.0₆216
+0.00%
$ 26,941 $ 5,203
Aug 12, 7 PM $ 0.0₆216
-3.57%
$ 26,941 $ 5,839
Aug 12, 6 PM $ 0.0₆224
-4.68%
$ 27,939 $ 5,948
Aug 12, 5 PM $ 0.0₆233
+6.39%
$ 29,062 $ 6,232
Aug 12, 4 PM $ 0.0₆218
-1.36%
$ 27,191 $ 5,922
Aug 12, 3 PM $ 0.0₆218
+0.93%
$ 27,191 $ 5,750
Aug 12, 2 PM $ 0.0₆216
-2.26%
$ 26,941 $ 6,038
Aug 12, 1 PM $ 0.0₆221
-15.00%
$ 27,565 $ 6,056
Aug 12, 12 PM $ 0.0₆26
+22.64%
$ 32,429 $ 6,284
Aug 12, 11 AM $ 0.0₆212
+3.41%
$ 26,442 $ 6,728
Aug 12, 10 AM $ 0.0₆205
+0.00%
$ 25,569 $ 6,713
Aug 12, 9 AM $ 0.0₆205
+0.00%
$ 25,569 $ 6,724
Aug 12, 8 AM $ 0.0₆205
-10.09%
$ 25,569 $ 7,039
Aug 12, 7 AM $ 0.0₆234
+0.00%
$ 29,186 $ 7,275
Aug 12, 6 AM $ 0.0₆234
-4.10%
$ 29,186 $ 7,542
Aug 12, 5 AM $ 0.0₆244
-2.01%
$ 30,434 $ 8,095
Aug 12, 4 AM $ 0.0₆249
+0.00%
$ 31,057 $ 8,654
Aug 12, 3 AM $ 0.0₆249
+0.00%
$ 31,057 $ 8,654
Aug 12, 2 AM $ 0.0₆249
+0.00%
$ 31,057 $ 8,966
Aug 12, 1 AM $ 0.0₆249
+0.00%
$ 31,057 $ 9,717
Aug 12, 12 AM $ 0.0₆249
+0.00%
$ 31,057 $ 10,488
Aug 11, 11 PM $ 0.0₆249
+0.00%
$ 31,057 $ 11,246
Aug 11, 10 PM $ 0.0₆247
-1.59%
$ 30,808 $ 11,975
Aug 11, 9 PM $ 0.0₆249
-0.80%
$ 31,057 $ 12,415
Aug 11, 8 PM $ 0.0₆251
+0.00%
$ 31,307 $ 12,534
Aug 11, 7 PM $ 0.0₆25
-0.40%
$ 31,182 $ 12,860
Aug 11, 6 PM $ 0.0₆251
+0.40%
$ 31,307 $ 13,518
Aug 11, 5 PM $ 0.0₆251
+0.00%
$ 31,307 $ 13,739
Aug 11, 4 PM $ 0.0₆25
+1.63%
$ 31,182 $ 13,991
Aug 11, 3 PM $ 0.0₆251
+0.80%
$ 31,307 $ 14,071
Aug 11, 2 PM $ 0.0₆251
+1.21%
$ 31,307 $ 13,868
Aug 11, 1 PM $ 0.0₆248
+0.81%
$ 30,932 $ 13,787
Aug 11, 12 PM $ 0.0₆251
+0.00%
$ 31,307 $ 13,160
Aug 11, 11 AM $ 0.0₆251
+0.00%
$ 31,307 $ 13,383
Aug 11, 10 AM $ 0.0₆251
+0.00%
$ 31,307 $ 14,138