UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₆242
-0.82%
$ 30,184 $ 33,449
Jun 23, 9 PM $ 0.0₆245
-0.81%
$ 30,558 $ 32,967
Jun 23, 8 PM $ 0.0₆246
+0.82%
$ 30,683 $ 32,037
Jun 23, 7 PM $ 0.0₆241
-2.47%
$ 30,047 $ 36,938
Jun 23, 6 PM $ 0.0₆249
+0.81%
$ 31,057 $ 30,821
Jun 23, 5 PM $ 0.0₆247
-0.80%
$ 30,808 $ 29,887
Jun 23, 4 PM $ 0.0₆248
+1.22%
$ 30,932 $ 29,806
Jun 23, 3 PM $ 0.0₆246
+1.23%
$ 30,683 $ 29,347
Jun 23, 2 PM $ 0.0₆24
+0.00%
$ 29,935 $ 29,891
Jun 23, 1 PM $ 0.0₆24
+0.00%
$ 29,935 $ 30,192
Jun 23, 12 PM $ 0.0₆239
+0.47%
$ 29,810 $ 30,391
Jun 23, 11 AM $ 0.0₆239
+0.01%
$ 29,780 $ 35,090
Jun 23, 10 AM $ 0.0₆238
+2.64%
$ 29,669 $ 36,337
Jun 23, 9 AM $ 0.0₆234
-1.47%
$ 29,125 $ 37,018
Jun 23, 8 AM $ 0.0₆237
-0.73%
$ 29,560 $ 37,652
Jun 23, 7 AM $ 0.0₆238
-0.71%
$ 29,669 $ 39,072
Jun 23, 6 AM $ 0.0₆238
-1.43%
$ 29,668 $ 40,293
Jun 23, 5 AM $ 0.0₆241
+1.82%
$ 30,099 $ 41,120
Jun 23, 4 AM $ 0.0₆238
+0.00%
$ 29,668 $ 41,913
Jun 23, 3 AM $ 0.0₆238
+0.00%
$ 29,669 $ 42,660
Jun 23, 2 AM $ 0.0₆24
+1.47%
$ 29,995 $ 43,164
Jun 23, 1 AM $ 0.0₆236
-1.46%
$ 29,452 $ 43,996
Jun 23, 12 AM $ 0.0₆239
+0.00%
$ 29,779 $ 44,707
Jun 22, 11 PM $ 0.0₆239
+0.49%
$ 29,779 $ 45,323
Jun 22, 10 PM $ 0.0₆238
-0.03%
$ 29,729 $ 45,639
Jun 22, 9 PM $ 0.0₆238
-0.35%
$ 29,738 $ 45,576
Jun 22, 8 PM $ 0.0₆239
+1.16%
$ 29,841 $ 45,974
Jun 22, 7 PM $ 0.0₆237
-3.35%
$ 29,613 $ 45,492
Jun 22, 6 PM $ 0.0₆245
+0.76%
$ 30,527 $ 45,907
Jun 22, 5 PM $ 0.0₆244
+0.76%
$ 30,386 $ 45,021
Jun 22, 4 PM $ 0.0₆242
-0.04%
$ 30,157 $ 45,011
Jun 22, 3 PM $ 0.0₆242
-1.06%
$ 30,170 $ 44,782
Jun 22, 2 PM $ 0.0₆244
-0.13%
$ 30,494 $ 43,255
Jun 22, 1 PM $ 0.0₆243
+2.33%
$ 30,309 $ 42,775
Jun 22, 12 PM $ 0.0₆237
-0.38%
$ 29,620 $ 42,764
Jun 22, 11 AM $ 0.0₆237
-1.13%
$ 29,505 $ 42,748
Jun 22, 10 AM $ 0.0₆237
-0.77%
$ 29,613 $ 42,254
Jun 22, 9 AM $ 0.0₆239
+0.45%
$ 29,841 $ 42,315
Jun 22, 8 AM $ 0.0₆236
-0.31%
$ 29,389 $ 42,488
Jun 22, 7 AM $ 0.0₆236
-2.23%
$ 29,491 $ 42,374
Jun 22, 6 AM $ 0.0₆242
+0.00%
$ 30,165 $ 41,086
Jun 22, 5 AM $ 0.0₆242
+1.16%
$ 30,165 $ 40,414
Jun 22, 4 AM $ 0.0₆242
+0.77%
$ 30,164 $ 39,733
Jun 22, 3 AM $ 0.0₆242
+1.15%
$ 30,164 $ 39,106
Jun 22, 2 AM $ 0.0₆239
-0.76%
$ 29,820 $ 38,713
Jun 22, 1 AM $ 0.0₆241
-0.38%
$ 30,049 $ 37,906
Jun 22, 12 AM $ 0.0₆242
+1.14%
$ 30,163 $ 37,240
Jun 21, 11 PM $ 0.0₆24
-0.05%
$ 29,935 $ 37,322
Jun 21, 10 PM $ 0.0₆242
-0.82%
$ 30,153 $ 37,243
Jun 21, 9 PM $ 0.0₆244
+1.08%
$ 30,402 $ 37,563