UBIX.Network Historical Data

UBX Page 3
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0₆197
+0.00%
$ 24,571 $ 31,881
9:24 PM $ 0.0₆197
+0.00%
$ 24,571 $ 31,915
9:19 PM $ 0.0₆196
+0.00%
$ 24,447 $ 31,902
9:14 PM $ 0.0₆196
+0.00%
$ 24,447 $ 31,872
9:09 PM $ 0.0₆197
+0.00%
$ 24,571 $ 31,804
9:04 PM $ 0.0₆197
+0.00%
$ 24,571 $ 31,949
8:59 PM $ 0.0₆196
+0.00%
$ 24,447 $ 32,037
8:54 PM $ 0.0₆194
+0.00%
$ 24,197 $ 32,077
8:49 PM $ 0.0₆196
+0.00%
$ 24,447 $ 32,123
8:44 PM $ 0.0₆194
+0.00%
$ 24,197 $ 32,193
8:39 PM $ 0.0₆193
+0.00%
$ 24,072 $ 32,229
8:34 PM $ 0.0₆193
+0.00%
$ 24,072 $ 32,275
8:29 PM $ 0.0₆194
+0.00%
$ 24,197 $ 32,372
8:24 PM $ 0.0₆194
+0.00%
$ 24,197 $ 32,484
8:19 PM $ 0.0₆188
+0.00%
$ 23,449 $ 32,744
8:14 PM $ 0.0₆188
+0.00%
$ 23,449 $ 32,971
8:09 PM $ 0.0₆191
+0.00%
$ 23,823 $ 33,053
8:04 PM $ 0.0₆192
+0.00%
$ 23,948 $ 33,188
7:59 PM $ 0.0₆192
+0.00%
$ 23,948 $ 33,355
7:54 PM $ 0.0₆191
+0.00%
$ 23,823 $ 33,474
7:49 PM $ 0.0₆195
+0.00%
$ 24,322 $ 33,495
7:44 PM $ 0.0₆194
+0.00%
$ 24,197 $ 33,654
7:39 PM $ 0.0₆194
+0.00%
$ 24,197 $ 33,784
7:34 PM $ 0.0₆195
+0.00%
$ 24,322 $ 33,585
7:29 PM $ 0.0₆195
+0.00%
$ 24,322 $ 33,564
7:24 PM $ 0.0₆198
+0.00%
$ 24,696 $ 33,565
7:19 PM $ 0.0₆199
+0.00%
$ 24,821 $ 33,701
7:14 PM $ 0.0₆199
+0.00%
$ 24,821 $ 33,791
7:09 PM $ 0.0₆198
+0.00%
$ 24,696 $ 33,878
7:04 PM $ 0.0₆198
+0.00%
$ 24,696 $ 34,059
6:59 PM $ 0.0₆197
+0.00%
$ 24,571 $ 34,214
6:54 PM $ 0.0₆198
+0.00%
$ 24,696 $ 34,337
6:49 PM $ 0.0₆199
+0.00%
$ 24,821 $ 34,390
6:44 PM $ 0.0₆197
+0.00%
$ 24,571 $ 34,289
6:39 PM $ 0.0₆196
+0.00%
$ 24,447 $ 34,160
6:34 PM $ 0.0₆196
+0.00%
$ 24,447 $ 34,117
6:29 PM $ 0.0₆195
+0.00%
$ 24,322 $ 33,835
6:24 PM $ 0.0₆193
+0.00%
$ 24,072 $ 33,798
6:19 PM $ 0.0₆192
+0.00%
$ 23,948 $ 33,737
6:14 PM $ 0.0₆192
+0.00%
$ 23,948 $ 33,649
6:09 PM $ 0.0₆192
+0.00%
$ 23,948 $ 33,677
6:04 PM $ 0.0₆198
+0.00%
$ 24,696 $ 33,831
5:59 PM $ 0.0₆198
+0.00%
$ 24,696 $ 33,876
5:54 PM $ 0.0₆198
+0.00%
$ 24,696 $ 34,079
5:49 PM $ 0.0₆198
+0.00%
$ 24,696 $ 34,281
5:44 PM $ 0.0₆199
+0.00%
$ 24,821 $ 34,336
5:39 PM $ 0.0₆199
+0.00%
$ 24,821 $ 34,436
5:34 PM $ 0.0₆202
+0.00%
$ 25,195 $ 34,536
5:29 PM $ 0.0₆204
+0.00%
$ 25,444 $ 34,681
5:24 PM $ 0.0₆205
+0.00%
$ 25,569 $ 34,649