UBIX.Network Historical Data

UBX Page 3
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0₆491
+0.00%
$ 61,031 $ 54,147
4:31 AM $ 0.0₆491
+0.00%
$ 61,031 $ 54,147
4:30 AM $ 0.0₆491
-0.47%
$ 61,031 $ 54,152
4:29 AM $ 0.0₆493
+0.00%
$ 61,551 $ 54,152
4:28 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,153
4:27 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,162
4:26 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,162
4:25 AM $ 0.0₆487
+0.00%
$ 61,551 $ 54,065
4:24 AM $ 0.0₆49
+0.00%
$ 61,101 $ 59,052
4:23 AM $ 0.0₆492
+0.00%
$ 61,101 $ 59,052
4:22 AM $ 0.0₆494
+0.00%
$ 61,101 $ 59,053
4:21 AM $ 0.0₆494
+0.00%
$ 61,101 $ 59,053
4:20 AM $ 0.0₆489
-0.23%
$ 61,101 $ 59,055
4:19 AM $ 0.0₆488
-0.57%
$ 60,886 $ 59,055
4:18 AM $ 0.0₆491
+0.00%
$ 60,886 $ 54,080
4:17 AM $ 0.0₆493
+0.00%
$ 60,886 $ 54,081
4:16 AM $ 0.0₆49
+0.00%
$ 60,886 $ 54,081
4:15 AM $ 0.0₆484
+0.00%
$ 60,886 $ 54,083
4:14 AM $ 0.0₆484
+0.00%
$ 60,307 $ 54,083
4:13 AM $ 0.0₆49
+0.00%
$ 60,307 $ 54,091
4:12 AM $ 0.0₆49
+0.00%
$ 60,307 $ 54,091
4:11 AM $ 0.0₆492
+0.00%
$ 60,307 $ 54,098
4:10 AM $ 0.0₆492
+0.00%
$ 60,307 $ 54,098
4:09 AM $ 0.0₆492
+0.00%
$ 61,357 $ 54,093
4:08 AM $ 0.0₆484
+0.00%
$ 61,357 $ 54,093
4:07 AM $ 0.0₆495
+0.00%
$ 61,357 $ 54,111
4:06 AM $ 0.0₆485
+0.00%
$ 61,357 $ 54,111
4:05 AM $ 0.0₆485
+0.00%
$ 61,357 $ 54,108
4:04 AM $ 0.0₆485
+0.00%
$ 60,439 $ 54,108
4:03 AM $ 0.0₆491
+0.00%
$ 60,439 $ 54,122
4:02 AM $ 0.0₆489
+0.00%
$ 60,439 $ 54,122
4:01 AM $ 0.0₆485
+0.00%
$ 60,439 $ 54,122
4:00 AM $ 0.0₆484
+0.00%
$ 60,439 $ 54,123
3:59 AM $ 0.0₆484
+0.00%
$ 60,427 $ 54,123
3:58 AM $ 0.0₆49
+0.00%
$ 60,427 $ 54,126
3:57 AM $ 0.0₆489
+0.00%
$ 60,427 $ 54,133
3:56 AM $ 0.0₆489
+0.00%
$ 60,427 $ 54,133
3:55 AM $ 0.0₆487
+0.00%
$ 60,427 $ 54,141
3:54 AM $ 0.0₆487
+0.00%
$ 60,766 $ 54,141
3:53 AM $ 0.0₆489
+0.00%
$ 60,766 $ 54,136
3:52 AM $ 0.0₆488
+0.00%
$ 60,766 $ 54,158
3:51 AM $ 0.0₆488
+0.00%
$ 60,766 $ 54,158
3:50 AM $ 0.0₆49
+0.00%
$ 60,766 $ 54,170
3:49 AM $ 0.0₆49
+0.00%
$ 61,092 $ 54,170
3:48 AM $ 0.0₆488
+0.00%
$ 61,092 $ 54,178
3:47 AM $ 0.0₆488
+0.00%
$ 61,092 $ 54,178
3:46 AM $ 0.0₆491
+0.00%
$ 61,092 $ 54,178
3:45 AM $ 0.0₆491
-0.76%
$ 61,092 $ 54,186
3:44 AM $ 0.0₆494
+0.00%
$ 61,659 $ 54,187
3:43 AM $ 0.0₆494
+0.00%
$ 61,659 $ 54,187