UBIX.Network Historical Data

UBX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000199
-4.68%
$ 1.58 million $ 2.12 million
May 13 $ 0.0000209
-1.85%
$ 1.75 million $ 1.94 million
May 6 $ 0.0000212
-12.62%
$ 1.78 million $ 1.71 million
Apr 29 $ 0.0000243
-13.26%
$ 2.03 million $ 1.78 million
Apr 22 $ 0.000028
+17.11%
$ 2.34 million $ 1.49 million
Apr 15 $ 0.000024
+3.55%
$ 2 million $ 1.2 million
Apr 8 $ 0.0000185
-27.19%
$ 1.94 million $ 1.36 million
Apr 1 $ 0.0000267
-18.92%
$ 2.13 million $ 1.53 million
Mar 25 $ 0.0000308
-3.54%
$ 2.75 million $ 1.98 million
Mar 18 $ 0.0000331
-16.75%
$ 2.68 million $ 1.44 million
Mar 11 $ 0.0000389
-13.38%
$ 3.35 million $ 1.25 million
Mar 4 $ 0.0000468
+92.12%
$ 3.77 million $ 1.2 million
Feb 26 $ 0.0000245
-1.74%
$ 2.05 million $ 1.25 million
Feb 19 $ 0.0000249
-0.77%
$ 2.09 million $ 905,336
Feb 12 $ 0.0000251
-7.55%
$ 2.1 million $ 936,799
Feb 5 $ 0.0000252
+44.80%
$ 2.27 million $ 652,860
Jan 29 $ 0.0000173
-4.09%
$ 1.45 million $ 951,867
Jan 22 $ 0.000018
-20.44%
$ 1.48 million $ 655,028
Jan 15 $ 0.0000213
-3.72%
$ 1.9 million $ 953,755
Jan 8 $ 0.0000235
+0.86%
$ 1.85 million $ 1.09 million
Jan 1 $ 0.000025
-9.07%
$ 1.94 million $ 1.74 million
Dec 25 $ 0.0000292
-4.58%
$ 2.31 million $ 1.98 million
Dec 18 $ 0.0000321
+14.54%
$ 2.56 million $ 2.54 million
Dec 11 $ 0.0000306
-28.86%
$ 2.35 million $ 4.62 million
Dec 4 $ 0.0000463
+9.89%
$ 3.6 million $ 10.97 million
Nov 27 $ 0.0000439
+368.14%
$ 3.68 million $ 6.54 million
Nov 20 $ 0.0₅913
+6.89%
$ 787,555 $ 2.37 million
Nov 13 $ 0.0₅864
+7.04%
$ 715,246 $ 2.01 million
Nov 6 $ 0.0₅842
-3.85%
$ 681,363 $ 2.53 million
Oct 30 $ 0.0₅864
-8.50%
$ 723,494 $ 2.73 million
Oct 23 $ 0.0₅936
-3.13%
$ 783,497 $ 3.03 million
Oct 16 $ 0.0₅964
+7.63%
$ 807,068 $ 3.5 million
Oct 9 $ 0.0₅9
+3.90%
$ 754,221 $ 2.75 million
Oct 2 $ 0.0₅865
-10.22%
$ 724,550 $ 2.73 million
Sep 25 $ 0.0₅967
+16.51%
$ 809,264 $ 3.75 million
Sep 18 $ 0.0₅825
-6.48%
$ 694,798 $ 2.77 million
Sep 11 $ 0.0₅918
-5.65%
$ 738,000 $ 3.98 million
Sep 4 $ 0.0₅969
-1.25%
$ 811,281 $ 3.96 million
Aug 28 $ 0.0₅981
+5.78%
$ 821,586 $ 1.59 million
Aug 21 $ 0.0₅947
-11.08%
$ 777,510 $ 502,110
Aug 14 $ 0.0000111
-75.28%
$ 891,692 $ 737,459
Aug 7 $ 0.000049
+234.61%
$ 3.93 million $ 281,958
Jul 31 $ 0.0000147
-2.04%
$ 1.23 million $ 506,033
Jul 24 $ 0.000015
-45.45%
$ 1.26 million $ 1.43 million
Jul 17 $ 0.0000275
-1.39%
$ 2.3 million $ 3.7 million
Jul 10 $ 0.000028
-2.11%
$ 2.34 million $ 4.11 million
Jul 3 $ 0.0000285
-21.59%
$ 2.39 million $ 3.32 million
Jun 26 $ 0.0000364
-3.67%
$ 3.04 million $ 3.66 million
Jun 19 $ 0.0000365
+17.14%
$ 3.15 million $ 4.34 million
Jun 12 $ 0.0000334
+12.87%
$ 2.61 million $ 2.58 million