UBIX.Network Historical Data

UBX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₆603
+1.23%
$ 75,161 $ 60,315
Feb 27, 4 PM $ 0.0₆596
-0.56%
$ 74,319 $ 144,411
Feb 27, 3 PM $ 0.0₆599
-1.33%
$ 74,738 $ 61,022
Feb 27, 2 PM $ 0.0₆607
-2.94%
$ 75,745 $ 147,612
Feb 27, 1 PM $ 0.0₆608
+5.85%
$ 75,854 $ 151,028
Feb 27, 12 PM $ 0.0₆575
-7.40%
$ 71,662 $ 141,910
Feb 27, 11 AM $ 0.0₆618
+4.00%
$ 77,110 $ 141,779
Feb 27, 10 AM $ 0.0₆594
+4.27%
$ 74,142 $ 144,017
Feb 27, 9 AM $ 0.0₆571
+0.03%
$ 71,245 $ 137,572
Feb 27, 8 AM $ 0.0₆571
-10.64%
$ 71,221 $ 54,363
Feb 27, 7 AM $ 0.0₆641
+9.33%
$ 79,950 $ 92,959
Feb 27, 6 AM $ 0.0₆586
-1.46%
$ 73,130 $ 142,031
Feb 27, 5 AM $ 0.0₆622
+10.74%
$ 77,581 $ 94,191
Feb 27, 4 AM $ 0.0₆562
-3.61%
$ 70,097 $ 130,475
Feb 27, 3 AM $ 0.0₆583
+5.33%
$ 72,726 $ 137,605
Feb 27, 2 AM $ 0.0₆554
-1.49%
$ 69,153 $ 46,573
Feb 27, 1 AM $ 0.0₆563
-0.29%
$ 70,197 $ 130,386
Feb 27, 12 AM $ 0.0₆565
-4.19%
$ 70,508 $ 127,243
Feb 26, 11 PM $ 0.0₆616
+0.00%
$ 76,832 $ 91,954
Feb 26, 10 PM $ 0.0₆624
+1.46%
$ 77,830 $ 93,813
Feb 26, 9 PM $ 0.0₆641
+10.54%
$ 79,968 $ 102,616
Feb 26, 8 PM $ 0.0₆58
-3.25%
$ 72,343 $ 132,640
Feb 26, 7 PM $ 0.0₆6
+7.56%
$ 74,807 $ 128,552
Feb 26, 6 PM $ 0.0₆557
-1.78%
$ 69,461 $ 43,271
Feb 26, 5 PM $ 0.0₆567
-2.10%
$ 70,719 $ 131,515
Feb 26, 4 PM $ 0.0₆579
-5.07%
$ 72,236 $ 130,202
Feb 26, 3 PM $ 0.0₆61
+5.87%
$ 76,094 $ 141,705
Feb 26, 2 PM $ 0.0₆576
+4.27%
$ 71,878 $ 130,214
Feb 26, 1 PM $ 0.0₆553
-7.58%
$ 68,933 $ 44,806
Feb 26, 12 PM $ 0.0₆601
+5.11%
$ 74,961 $ 88,842
Feb 26, 11 AM $ 0.0₆572
+2.53%
$ 71,314 $ 145,663
Feb 26, 10 AM $ 0.0₆558
-8.58%
$ 69,556 $ 142,981
Feb 26, 9 AM $ 0.0₆61
+0.49%
$ 76,084 $ 92,892
Feb 26, 8 AM $ 0.0₆634
+2.76%
$ 79,077 $ 98,003
Feb 26, 7 AM $ 0.0₆627
+0.00%
$ 78,229 $ 102,140
Feb 26, 6 AM $ 0.0₆627
+2.48%
$ 78,230 $ 102,974
Feb 26, 5 AM $ 0.0₆612
-4.08%
$ 76,333 $ 4,088
Feb 26, 4 AM $ 0.0₆627
+2.00%
$ 78,242 $ 98,702
Feb 26, 3 AM $ 0.0₆609
-0.82%
$ 75,954 $ 97,066
Feb 26, 2 AM $ 0.0₆618
+25.59%
$ 77,082 $ 97,098
Feb 26, 1 AM $ 0.0₆496
+0.38%
$ 61,838 $ 57,486
Feb 26, 12 AM $ 0.0₆5
-0.11%
$ 62,304 $ 61,136
Feb 25, 11 PM $ 0.0₆501
-9.25%
$ 62,484 $ 65,226
Feb 25, 10 PM $ 0.0₆577
-3.34%
$ 71,973 $ 89,986
Feb 25, 9 PM $ 0.0₆57
+14.59%
$ 71,095 $ 82,615
Feb 25, 8 PM $ 0.0₆497
-0.69%
$ 62,045 $ 65,557
Feb 25, 7 PM $ 0.0₆505
+0.28%
$ 62,942 $ 61,960
Feb 25, 6 PM $ 0.0₆504
-7.69%
$ 62,810 $ 64,247
Feb 25, 5 PM $ 0.0₆544
+5.59%
$ 67,857 $ 146,583
Feb 25, 4 PM $ 0.0₆515
-2.32%
$ 64,254 $ 63,181