UBIX.Network Historical Data

UBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₆264
-0.38%
$ 32,928 $ 28,522
Jun 16, 4 AM $ 0.0₆265
+0.00%
$ 33,053 $ 27,922
Jun 16, 3 AM $ 0.0₆264
+1.15%
$ 32,928 $ 27,276
Jun 16, 2 AM $ 0.0₆26
-0.38%
$ 32,429 $ 26,667
Jun 16, 1 AM $ 0.0₆261
-1.14%
$ 32,554 $ 26,908
Jun 16, 12 AM $ 0.0₆265
+0.00%
$ 33,053 $ 27,486
Jun 15, 11 PM $ 0.0₆265
-1.76%
$ 33,053 $ 27,862
Jun 15, 10 PM $ 0.0₆269
+2.22%
$ 33,552 $ 28,215
Jun 15, 9 PM $ 0.0₆263
-1.76%
$ 32,824 $ 28,262
Jun 15, 8 PM $ 0.0₆266
+3.57%
$ 33,200 $ 32,740
Jun 15, 7 PM $ 0.0₆256
-2.29%
$ 31,930 $ 28,446
Jun 15, 6 PM $ 0.0₆26
+1.17%
$ 32,429 $ 28,888
Jun 15, 5 PM $ 0.0₆256
-0.39%
$ 31,930 $ 29,842
Jun 15, 4 PM $ 0.0₆254
-1.17%
$ 31,681 $ 30,016
Jun 15, 3 PM $ 0.0₆255
+0.79%
$ 31,806 $ 29,917
Jun 15, 2 PM $ 0.0₆252
-0.79%
$ 31,431 $ 29,575
Jun 15, 1 PM $ 0.0₆252
-0.79%
$ 31,431 $ 29,478
Jun 15, 12 PM $ 0.0₆254
-0.39%
$ 31,681 $ 28,091
Jun 15, 11 AM $ 0.0₆256
+1.99%
$ 31,930 $ 27,910
Jun 15, 10 AM $ 0.0₆252
-2.33%
$ 31,431 $ 27,545
Jun 15, 9 AM $ 0.0₆257
+1.98%
$ 32,055 $ 27,458
Jun 15, 8 AM $ 0.0₆257
-0.39%
$ 32,055 $ 26,741
Jun 15, 7 AM $ 0.0₆259
-3.36%
$ 32,304 $ 26,303
Jun 15, 6 AM $ 0.0₆268
+0.00%
$ 33,427 $ 29,661
Jun 15, 5 AM $ 0.0₆268
+0.00%
$ 33,427 $ 30,629
Jun 15, 4 AM $ 0.0₆268
+0.00%
$ 33,427 $ 31,302
Jun 15, 3 AM $ 0.0₆268
+0.00%
$ 33,427 $ 32,025
Jun 15, 2 AM $ 0.0₆268
+0.33%
$ 33,427 $ 32,741
Jun 15, 1 AM $ 0.0₆267
+0.32%
$ 33,317 $ 32,841
Jun 15, 12 AM $ 0.0₆266
+0.32%
$ 33,209 $ 32,988
Jun 14, 11 PM $ 0.0₆265
-0.24%
$ 33,104 $ 33,294
Jun 14, 10 PM $ 0.0₆266
+2.21%
$ 33,184 $ 32,959
Jun 14, 9 PM $ 0.0₆26
-4.31%
$ 32,465 $ 32,139
Jun 14, 8 PM $ 0.0₆273
-0.60%
$ 34,103 $ 31,504
Jun 14, 7 PM $ 0.0₆275
+1.13%
$ 34,310 $ 27,882
Jun 14, 6 PM $ 0.0₆271
-0.55%
$ 33,801 $ 27,612
Jun 14, 5 PM $ 0.0₆272
+0.17%
$ 33,926 $ 27,064
Jun 14, 4 PM $ 0.0₆273
-4.43%
$ 34,091 $ 30,129
Jun 14, 3 PM $ 0.0₆294
+0.00%
$ 36,670 $ 3,319
Jun 14, 2 PM $ 0.0₆294
+0.00%
$ 36,670 $ 3,473
Jun 14, 1 PM $ 0.0₆294
+0.00%
$ 36,670 $ 3,473
Jun 14, 12 PM $ 0.0₆294
+0.00%
$ 36,670 $ 3,473
Jun 14, 11 AM $ 0.0₆294
+0.00%
$ 36,670 $ 3,473
Jun 14, 10 AM $ 0.0₆294
+0.00%
$ 36,670 $ 3,473
Jun 14, 9 AM $ 0.0₆285
-2.06%
$ 35,547 $ 3,306
Jun 14, 8 AM $ 0.0₆291
+2.47%
$ 36,296 $ 3,257
Jun 14, 7 AM $ 0.0₆284
-0.61%
$ 35,421 $ 28,847
Jun 14, 6 AM $ 0.0₆286
-0.61%
$ 35,639 $ 29,431
Jun 14, 5 AM $ 0.0₆287
+0.62%
$ 35,857 $ 30,028
Jun 14, 4 AM $ 0.0₆287
+0.62%
$ 35,855 $ 30,847