Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.0₆214
+0.00%
$26,692 $4,682
Aug 1, 5 AM $0.0₆214
+0.00%
$26,692 $4,682
Aug 1, 4 AM $0.0₆214
+0.00%
$26,692 $4,686
Aug 1, 3 AM $0.0₆214
+0.00%
$26,692 $4,686
Aug 1, 2 AM $0.0₆214
-23.30%
$26,692 $4,686
Aug 1, 1 AM $0.0₆279
+0.00%
$34,799 $2,024
Aug 1, 12 AM $0.0₆279
+0.00%
$34,799 $2,378
Jul 31, 11 PM $0.0₆279
+0.00%
$34,799 $2,871
Jul 31, 10 PM $0.0₆279
+0.00%
$34,799 $3,667
Jul 31, 9 PM $0.0₆279
+0.00%
$34,799 $4,300
Jul 31, 8 PM $0.0₆279
+0.00%
$34,799 $4,554
Jul 31, 7 PM $0.0₆279
+0.00%
$34,799 $4,970
Jul 31, 6 PM $0.0₆279
+0.00%
$34,799 $5,349
Jul 31, 5 PM $0.0₆279
+0.00%
$34,799 $5,697
Jul 31, 4 PM $0.0₆279
+0.00%
$34,799 $5,697
Jul 31, 3 PM $0.0₆279
+1.09%
$34,799 $5,697
Jul 31, 2 PM $0.0₆276
+0.00%
$34,425 $5,678
Jul 31, 1 PM $0.0₆276
+0.00%
$34,425 $5,678
Jul 31, 12 PM $0.0₆276
+0.00%
$34,425 $5,678
Jul 31, 11 AM $0.0₆276
+31.43%
$34,425 $5,678
Jul 31, 10 AM $0.0₆214
-1.57%
$26,692 $2,941
Jul 31, 9 AM $0.0₆218
+0.90%
$27,199 $8,493
Jul 31, 8 AM $0.0₆214
-1.12%
$26,698 $9,271
Jul 31, 7 AM $0.0₆216
+0.97%
$26,997 $10,444
Jul 31, 6 AM $0.0₆214
+0.34%
$26,738 $11,113
Jul 31, 5 AM $0.0₆214
-1.99%
$26,649 $11,198
Jul 31, 4 AM $0.0₆22
-1.35%
$27,440 $7,636
Jul 31, 3 AM $0.0₆223
+0.00%
$27,814 $7,364
Jul 31, 2 AM $0.0₆223
+3.13%
$27,814 $7,364
Jul 31, 1 AM $0.0₆216
+0.06%
$26,969 $10,659
Jul 31, 12 AM $0.0₆216
+4.39%
$26,952 $10,295
Jul 30, 11 PM $0.0₆205
+0.00%
$25,569 $3,069
Jul 30, 10 PM $0.0₆201
-4.98%
$25,070 $2,680
Jul 30, 9 PM $0.0₆211
+7.27%
$26,348 $9,139
Jul 30, 8 PM $0.0₆197
-2.88%
$24,591 $10,126
Jul 30, 7 PM $0.0₆203
-4.59%
$25,320 $2,607
Jul 30, 6 PM $0.0₆213
-3.73%
$26,538 $14,780
Jul 30, 5 PM $0.0₆221
+0.00%
$27,565 $14,231
Jul 30, 4 PM $0.0₆221
+0.00%
$27,565 $16,166
Jul 30, 3 PM $0.0₆221
+0.00%
$27,565 $17,345
Jul 30, 2 PM $0.0₆221
+0.00%
$27,565 $18,904
Jul 30, 1 PM $0.0₆221
+0.00%
$27,565 $19,889
Jul 30, 12 PM $0.0₆221
+0.00%
$27,565 $21,096
Jul 30, 11 AM $0.0₆221
+0.00%
$27,565 $22,128
Jul 30, 10 AM $0.0₆221
+0.00%
$27,565 $23,193
Jul 30, 9 AM $0.0₆221
+0.00%
$27,565 $23,929
Jul 30, 8 AM $0.0₆221
-0.45%
$27,565 $24,045
Jul 30, 7 AM $0.0₆22
+0.46%
$27,440 $23,274
Jul 30, 6 AM $0.0₆219
-0.45%
$27,315 $22,502
Jul 30, 5 AM $0.0₆22
+0.00%
$27,440 $22,201