Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.0₆22
-1.49%
$27,440 $22,201
Jul 30, 3 AM $0.0₆223
+1.52%
$27,857 $28,570
Jul 30, 2 AM $0.0₆22
+0.00%
$27,440 $22,201
Jul 30, 1 AM $0.0₆22
+0.00%
$27,440 $22,921
Jul 30, 12 AM $0.0₆22
+0.00%
$27,440 $24,002
Jul 29, 11 PM $0.0₆22
+1.57%
$27,440 $25,177
Jul 29, 10 PM $0.0₆217
-1.55%
$27,014 $34,354
Jul 29, 9 PM $0.0₆222
+2.48%
$27,690 $26,914
Jul 29, 8 PM $0.0₆217
+0.33%
$27,020 $36,061
Jul 29, 7 PM $0.0₆216
+2.61%
$26,902 $35,768
Jul 29, 6 PM $0.0₆213
-0.56%
$26,567 $26,326
Jul 29, 5 PM $0.0₆218
+0.00%
$27,191 $26,095
Jul 29, 4 PM $0.0₆217
+0.46%
$27,066 $27,227
Jul 29, 3 PM $0.0₆217
-0.91%
$27,066 $28,512
Jul 29, 2 PM $0.0₆219
-0.45%
$27,315 $28,090
Jul 29, 1 PM $0.0₆219
-0.90%
$27,315 $28,328
Jul 29, 12 PM $0.0₆221
+0.45%
$27,565 $28,396
Jul 29, 11 AM $0.0₆221
+0.91%
$27,565 $28,488
Jul 29, 10 AM $0.0₆221
+0.91%
$27,565 $28,481
Jul 29, 9 AM $0.0₆22
-0.45%
$27,440 $28,606
Jul 29, 8 AM $0.0₆219
-0.90%
$27,315 $28,722
Jul 29, 7 AM $0.0₆221
+0.00%
$27,565 $29,833
Jul 29, 6 AM $0.0₆221
+0.00%
$27,565 $29,833
Jul 29, 5 AM $0.0₆221
+0.00%
$27,565 $29,833
Jul 29, 4 AM $0.0₆221
+0.00%
$27,565 $29,833
Jul 29, 3 AM $0.0₆221
+0.00%
$27,565 $29,833
Jul 29, 2 AM $0.0₆221
+3.76%
$27,565 $29,833
Jul 29, 1 AM $0.0₆216
-3.24%
$26,912 $34,541
Jul 29, 12 AM $0.0₆22
-0.27%
$27,489 $33,723
Jul 28, 11 PM $0.0₆201
+3.61%
$25,070 $4,447
Jul 28, 10 PM $0.0₆2
+2.56%
$24,946 $4,100
Jul 28, 9 PM $0.0₆197
-0.51%
$24,571 $3,735
Jul 28, 8 PM $0.0₆197
-1.50%
$24,571 $3,783
Jul 28, 7 PM $0.0₆2
+0.00%
$24,946 $3,768
Jul 28, 6 PM $0.0₆194
-9.77%
$24,197 $3,905
Jul 28, 5 PM $0.0₆216
+0.00%
$26,941 $24,755
Jul 28, 4 PM $0.0₆221
-2.64%
$27,565 $21,730
Jul 28, 3 PM $0.0₆229
+0.88%
$28,563 $20,074
Jul 28, 2 PM $0.0₆228
+0.44%
$28,438 $19,296
Jul 28, 1 PM $0.0₆227
+0.44%
$28,313 $18,760
Jul 28, 12 PM $0.0₆228
-2.56%
$28,438 $18,241
Jul 28, 11 AM $0.0₆228
+3.64%
$28,438 $17,666
Jul 28, 10 AM $0.0₆22
+2.33%
$27,440 $17,053
Jul 28, 9 AM $0.0₆216
+0.67%
$26,941 $16,397
Jul 28, 8 AM $0.0₆215
-2.71%
$26,816 $15,334
Jul 28, 7 AM $0.0₆221
+0.00%
$27,565 $14,849
Jul 28, 6 AM $0.0₆221
+0.00%
$27,565 $15,385
Jul 28, 5 AM $0.0₆221
+0.00%
$27,565 $15,695
Jul 28, 4 AM $0.0₆221
+0.00%
$27,565 $15,695
Jul 28, 3 AM $0.0₆221
+0.00%
$27,565 $15,695