Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.0₆224
+0.00%
$27,939 $30,359
Jul 26, 1 AM $0.0₆224
-0.44%
$27,939 $29,895
Jul 26, 12 AM $0.0₆224
+0.00%
$27,939 $29,117
Jul 25, 11 PM $0.0₆223
-0.45%
$27,814 $28,506
Jul 25, 10 PM $0.0₆227
-1.30%
$28,313 $28,544
Jul 25, 9 PM $0.0₆231
+1.76%
$28,812 $27,865
Jul 25, 8 PM $0.0₆228
-1.72%
$28,438 $26,443
Jul 25, 7 PM $0.0₆232
+0.43%
$28,937 $28,030
Jul 25, 6 PM $0.0₆229
+4.57%
$28,563 $28,324
Jul 25, 5 PM $0.0₆217
+0.00%
$27,066 $29,487
Jul 25, 4 PM $0.0₆217
+4.24%
$27,066 $30,163
Jul 25, 3 PM $0.0₆209
+0.94%
$26,068 $29,767
Jul 25, 2 PM $0.0₆207
-0.34%
$25,854 $33,359
Jul 25, 1 PM $0.0₆206
-1.54%
$25,749 $33,105
Jul 25, 12 PM $0.0₆21
+0.41%
$26,182 $32,974
Jul 25, 11 AM $0.0₆21
+2.62%
$26,193 $28,967
Jul 25, 10 AM $0.0₆205
-0.18%
$25,523 $32,930
Jul 25, 9 AM $0.0₆206
+1.98%
$25,694 $28,253
Jul 25, 8 AM $0.0₆23
+2.68%
$28,687 $28,062
Jul 25, 7 AM $0.0₆234
+3.08%
$29,186 $27,955
Jul 25, 6 AM $0.0₆227
+14.07%
$28,313 $28,382
Jul 25, 5 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 25, 4 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 25, 3 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 25, 2 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 25, 1 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 25, 12 AM $0.0₆199
+0.00%
$24,821 $3,432
Jul 24, 11 PM $0.0₆199
+0.00%
$24,821 $3,432
Jul 24, 10 PM $0.0₆199
+0.00%
$24,821 $3,432
Jul 24, 9 PM $0.0₆199
+0.00%
$24,821 $3,707
Jul 24, 8 PM $0.0₆199
+0.00%
$24,821 $3,816
Jul 24, 7 PM $0.0₆2
+0.00%
$24,946 $3,816
Jul 24, 6 PM $0.0₆2
+0.00%
$24,946 $4,021
Jul 24, 5 PM $0.0₆2
-0.50%
$24,946 $4,235
Jul 24, 4 PM $0.0₆201
-5.63%
$25,070 $4,238
Jul 24, 3 PM $0.0₆224
+0.45%
$27,939 $38,387
Jul 24, 2 PM $0.0₆217
+0.93%
$27,066 $38,278
Jul 24, 1 PM $0.0₆219
-1.18%
$27,362 $42,398
Jul 24, 12 PM $0.0₆221
-2.64%
$27,565 $37,875
Jul 24, 11 AM $0.0₆226
+0.00%
$28,188 $37,761
Jul 24, 10 AM $0.0₆226
+0.89%
$28,188 $37,635
Jul 24, 9 AM $0.0₆224
+2.75%
$27,939 $37,766
Jul 24, 8 AM $0.0₆22
+8.91%
$27,440 $37,277
Jul 24, 7 AM $0.0₆202
-1.79%
$25,195 $3,118
Jul 24, 6 AM $0.0₆206
+0.45%
$25,654 $38,540
Jul 24, 5 AM $0.0₆205
+0.00%
$25,538 $37,306
Jul 24, 4 AM $0.0₆205
-1.74%
$25,537 $36,121
Jul 24, 3 AM $0.0₆208
+3.16%
$25,990 $35,004
Jul 24, 2 AM $0.0₆202
+0.00%
$25,195 $34,044
Jul 24, 1 AM $0.0₆202
+0.00%
$25,195 $32,906