Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $0.0₆202
+0.00%
$25,195 $32,906
Jul 24, 12 AM $0.0₆202
-2.60%
$25,195 $31,783
Jul 23, 11 PM $0.0₆207
-2.51%
$25,868 $30,889
Jul 23, 10 PM $0.0₆213
+3.33%
$26,532 $29,719
Jul 23, 9 PM $0.0₆206
+0.01%
$25,748 $29,119
Jul 23, 8 PM $0.0₆206
+3.38%
$25,701 $27,689
Jul 23, 7 PM $0.0₆199
+0.61%
$24,821 $27,598
Jul 23, 6 PM $0.0₆198
-1.95%
$24,748 $28,294
Jul 23, 5 PM $0.0₆203
+2.25%
$25,279 $28,953
Jul 23, 4 PM $0.0₆198
+1.13%
$24,723 $30,891
Jul 23, 3 PM $0.0₆198
+2.74%
$24,696 $32,385
Jul 23, 2 PM $0.0₆192
-3.03%
$23,935 $32,495
Jul 23, 1 PM $0.0₆198
+3.25%
$24,683 $33,195
Jul 23, 12 PM $0.0₆192
-0.94%
$23,907 $34,040
Jul 23, 11 AM $0.0₆193
-1.78%
$24,133 $34,804
Jul 23, 10 AM $0.0₆197
+3.17%
$24,571 $35,703
Jul 23, 9 AM $0.0₆191
-4.52%
$23,817 $37,084
Jul 23, 8 AM $0.0₆203
-0.76%
$25,289 $38,187
Jul 23, 7 AM $0.0₆204
+7.73%
$25,483 $39,305
Jul 23, 6 AM $0.0₆19
-0.02%
$23,656 $42,131
Jul 23, 5 AM $0.0₆19
-7.12%
$23,662 $43,196
Jul 23, 4 AM $0.0₆204
+0.01%
$25,476 $44,085
Jul 23, 3 AM $0.0₆204
-1.20%
$25,472 $44,905
Jul 23, 2 AM $0.0₆207
+0.02%
$25,781 $45,548
Jul 23, 1 AM $0.0₆207
+0.02%
$25,776 $46,361
Jul 23, 12 AM $0.0₆207
+0.02%
$25,769 $47,048
Jul 22, 11 PM $0.0₆207
-0.16%
$25,764 $47,730
Jul 22, 10 PM $0.0₆207
-0.31%
$25,783 $48,797
Jul 22, 9 PM $0.0₆208
-1.83%
$25,910 $49,360
Jul 22, 8 PM $0.0₆213
+4.60%
$26,567 $42,216
Jul 22, 7 PM $0.0₆204
+0.50%
$25,399 $51,279
Jul 22, 6 PM $0.0₆203
+3.59%
$25,297 $51,289
Jul 22, 5 PM $0.0₆196
+3.49%
$24,395 $48,914
Jul 22, 4 PM $0.0₆187
-3.95%
$23,324 $37,527
Jul 22, 3 PM $0.0₆194
+3.77%
$24,204 $45,646
Jul 22, 2 PM $0.0₆188
-2.23%
$23,510 $45,385
Jul 22, 1 PM $0.0₆193
+0.17%
$24,072 $35,012
Jul 22, 12 PM $0.0₆194
-4.18%
$24,143 $43,942
Jul 22, 11 AM $0.0₆203
-2.14%
$25,361 $44,171
Jul 22, 10 AM $0.0₆208
-1.21%
$25,943 $43,725
Jul 22, 9 AM $0.0₆211
+1.93%
$26,261 $43,169
Jul 22, 8 AM $0.0₆207
+0.00%
$25,874 $42,246
Jul 22, 7 AM $0.0₆207
-10.52%
$25,873 $41,011
Jul 22, 6 AM $0.0₆232
+0.56%
$28,892 $39,236
Jul 22, 5 AM $0.0₆23
+0.84%
$28,680 $39,020
Jul 22, 4 AM $0.0₆228
+0.33%
$28,396 $39,171
Jul 22, 3 AM $0.0₆226
+4.35%
$28,190 $39,746
Jul 22, 2 AM $0.0₆216
-0.37%
$26,973 $40,302
Jul 22, 1 AM $0.0₆217
+0.75%
$27,114 $40,486
Jul 22, 12 AM $0.0₆215
-5.21%
$26,838 $40,186