Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.0₆215
-5.21%
$26,838 $40,186
Jul 21, 11 PM $0.0₆224
+3.28%
$27,981 $40,239
Jul 21, 10 PM $0.0₆218
-9.30%
$27,130 $39,989
Jul 21, 9 PM $0.0₆245
+12.69%
$30,558 $35,108
Jul 21, 8 PM $0.0₆217
-0.72%
$27,118 $41,265
Jul 21, 7 PM $0.0₆218
+7.92%
$27,191 $35,844
Jul 21, 6 PM $0.0₆228
+3.17%
$28,438 $36,388
Jul 21, 5 PM $0.0₆221
+1.47%
$27,565 $37,981
Jul 21, 4 PM $0.0₆218
+2.30%
$27,164 $43,022
Jul 21, 3 PM $0.0₆214
-1.56%
$26,666 $43,379
Jul 21, 2 PM $0.0₆217
-0.87%
$27,078 $44,217
Jul 21, 1 PM $0.0₆243
+13.02%
$30,309 $41,010
Jul 21, 12 PM $0.0₆216
-1.58%
$26,883 $46,178
Jul 21, 11 AM $0.0₆215
-2.95%
$26,873 $46,265
Jul 21, 10 AM $0.0₆22
+5.01%
$27,410 $46,544
Jul 21, 9 AM $0.0₆209
+2.23%
$26,103 $46,608
Jul 21, 8 AM $0.0₆205
+0.84%
$25,532 $46,929
Jul 21, 7 AM $0.0₆205
+0.44%
$25,528 $46,971
Jul 21, 6 AM $0.0₆204
+0.38%
$25,416 $47,254
Jul 21, 5 AM $0.0₆205
+2.43%
$25,569 $43,096
Jul 21, 4 AM $0.0₆2
+0.46%
$24,964 $47,027
Jul 21, 3 AM $0.0₆199
-0.89%
$24,849 $46,185
Jul 21, 2 AM $0.0₆201
-1.94%
$25,073 $45,533
Jul 21, 1 AM $0.0₆204
+1.94%
$25,444 $41,182
Jul 21, 12 AM $0.0₆2
-0.88%
$24,974 $45,960
Jul 20, 11 PM $0.0₆202
-0.98%
$25,195 $46,226
Jul 20, 10 PM $0.0₆203
+1.70%
$25,357 $46,344
Jul 20, 9 PM $0.0₆2
-0.76%
$24,934 $45,637
Jul 20, 8 PM $0.0₆201
-0.95%
$25,115 $45,033
Jul 20, 7 PM $0.0₆203
-1.31%
$25,357 $44,012
Jul 20, 6 PM $0.0₆205
+0.56%
$25,599 $43,186
Jul 20, 5 PM $0.0₆204
+0.88%
$25,458 $43,535
Jul 20, 4 PM $0.0₆202
-1.20%
$25,236 $43,294
Jul 20, 3 PM $0.0₆205
+0.01%
$25,595 $43,028
Jul 20, 2 PM $0.0₆205
+0.22%
$25,593 $42,600
Jul 20, 1 PM $0.0₆205
+0.27%
$25,514 $41,455
Jul 20, 12 PM $0.0₆204
-0.11%
$25,474 $40,735
Jul 20, 11 AM $0.0₆205
+0.45%
$25,588 $40,301
Jul 20, 10 AM $0.0₆204
+2.87%
$25,463 $40,462
Jul 20, 9 AM $0.0₆198
-1.50%
$24,753 $41,049
Jul 20, 8 AM $0.0₆201
-0.06%
$25,131 $41,894
Jul 20, 7 AM $0.0₆202
+0.44%
$25,146 $42,251
Jul 20, 6 AM $0.0₆201
-0.46%
$25,036 $41,557
Jul 20, 5 AM $0.0₆202
+0.45%
$25,151 $40,945
Jul 20, 4 AM $0.0₆201
-0.45%
$25,038 $40,697
Jul 20, 3 AM $0.0₆202
+0.90%
$25,151 $40,740
Jul 20, 2 AM $0.0₆2
+0.04%
$24,926 $40,392
Jul 20, 1 AM $0.0₆2
-0.45%
$24,915 $40,125
Jul 20, 12 AM $0.0₆201
+0.45%
$25,028 $39,935
Jul 19, 11 PM $0.0₆2
+1.22%
$24,915 $39,934