UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₆342
-0.05%
$ 42,626 $ 70,946
Apr 22, 12 AM $ 0.0₆342
-0.42%
$ 42,649 $ 70,405
Apr 21, 11 PM $ 0.0₆343
-0.76%
$ 42,829 $ 71,118
Apr 21, 10 PM $ 0.0₆346
-0.21%
$ 43,158 $ 72,058
Apr 21, 9 PM $ 0.0₆347
-0.20%
$ 43,285 $ 74,007
Apr 21, 8 PM $ 0.0₆348
+0.22%
$ 43,370 $ 74,572
Apr 21, 7 PM $ 0.0₆347
+0.14%
$ 43,275 $ 74,093
Apr 21, 6 PM $ 0.0₆346
-0.04%
$ 43,214 $ 73,758
Apr 21, 5 PM $ 0.0₆347
+0.06%
$ 43,268 $ 69,569
Apr 21, 4 PM $ 0.0₆347
-1.78%
$ 43,243 $ 68,502
Apr 21, 3 PM $ 0.0₆353
+0.85%
$ 44,016 $ 66,348
Apr 21, 2 PM $ 0.0₆35
+0.00%
$ 43,644 $ 68,273
Apr 21, 1 PM $ 0.0₆35
-0.24%
$ 43,605 $ 68,928
Apr 21, 12 PM $ 0.0₆35
+1.57%
$ 43,708 $ 69,082
Apr 21, 11 AM $ 0.0₆345
+1.17%
$ 43,031 $ 60,735
Apr 21, 10 AM $ 0.0₆341
-3.13%
$ 42,532 $ 61,977
Apr 21, 9 AM $ 0.0₆349
+1.75%
$ 43,505 $ 64,017
Apr 21, 8 AM $ 0.0₆342
+1.76%
$ 42,657 $ 64,629
Apr 21, 7 AM $ 0.0₆336
+4.20%
$ 41,908 $ 65,909
Apr 21, 6 AM $ 0.0₆322
+0.40%
$ 40,219 $ 71,567
Apr 21, 5 AM $ 0.0₆321
-0.79%
$ 40,056 $ 73,401
Apr 21, 4 AM $ 0.0₆324
+1.83%
$ 40,363 $ 74,845
Apr 21, 3 AM $ 0.0₆318
+0.64%
$ 39,638 $ 73,283
Apr 21, 2 AM $ 0.0₆316
-0.06%
$ 39,430 $ 71,797
Apr 21, 1 AM $ 0.0₆311
-0.19%
$ 38,790 $ 70,214
Apr 21, 12 AM $ 0.0₆312
-0.30%
$ 38,873 $ 73,342
Apr 20, 11 PM $ 0.0₆312
+1.20%
$ 38,970 $ 71,267
Apr 20, 10 PM $ 0.0₆308
-2.50%
$ 38,457 $ 66,553
Apr 20, 9 PM $ 0.0₆316
+2.08%
$ 39,451 $ 66,465
Apr 20, 8 PM $ 0.0₆31
-0.89%
$ 38,645 $ 67,425
Apr 20, 7 PM $ 0.0₆313
+1.39%
$ 38,992 $ 68,021
Apr 20, 6 PM $ 0.0₆308
-0.69%
$ 38,466 $ 71,504
Apr 20, 5 PM $ 0.0₆312
-1.27%
$ 38,890 $ 63,535
Apr 20, 4 PM $ 0.0₆316
+1.43%
$ 39,426 $ 64,554
Apr 20, 3 PM $ 0.0₆311
+0.37%
$ 38,795 $ 73,063
Apr 20, 2 PM $ 0.0₆317
+8.79%
$ 39,550 $ 70,605
Apr 20, 1 PM $ 0.0₆289
+1.74%
$ 36,063 $ 65,075
Apr 20, 12 PM $ 0.0₆284
+1.36%
$ 35,447 $ 67,542
Apr 20, 11 AM $ 0.0₆28
-1.54%
$ 34,944 $ 65,735
Apr 20, 10 AM $ 0.0₆285
+0.24%
$ 35,490 $ 63,599
Apr 20, 9 AM $ 0.0₆284
+1.94%
$ 35,390 $ 62,589
Apr 20, 8 AM $ 0.0₆278
+2.47%
$ 34,726 $ 59,900
Apr 20, 7 AM $ 0.0₆272
-1.68%
$ 33,882 $ 55,633
Apr 20, 6 AM $ 0.0₆276
+2.04%
$ 34,463 $ 51,869
Apr 20, 5 AM $ 0.0₆272
-0.51%
$ 33,885 $ 47,412
Apr 20, 4 AM $ 0.0₆273
-0.88%
$ 34,065 $ 43,330
Apr 20, 3 AM $ 0.0₆276
+0.31%
$ 34,368 $ 43,047
Apr 20, 2 AM $ 0.0₆275
-1.00%
$ 34,263 $ 42,981
Apr 20, 1 AM $ 0.0₆277
+0.57%
$ 34,607 $ 43,658
Apr 20, 12 AM $ 0.0₆276
-1.50%
$ 34,412 $ 46,205