UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₆241
-0.01%
$ 30,076 $ 37,856
Jun 21, 7 PM $ 0.0₆24
-0.36%
$ 29,972 $ 39,161
Jun 21, 6 PM $ 0.0₆24
+0.73%
$ 29,976 $ 40,671
Jun 21, 5 PM $ 0.0₆238
-1.18%
$ 29,722 $ 42,544
Jun 21, 4 PM $ 0.0₆241
-2.51%
$ 30,077 $ 42,016
Jun 21, 3 PM $ 0.0₆247
+0.00%
$ 30,850 $ 41,031
Jun 21, 2 PM $ 0.0₆248
+3.30%
$ 30,959 $ 41,181
Jun 21, 1 PM $ 0.0₆24
-1.05%
$ 29,970 $ 42,235
Jun 21, 12 PM $ 0.0₆243
-0.34%
$ 30,289 $ 43,566
Jun 21, 11 AM $ 0.0₆241
-1.01%
$ 30,080 $ 44,750
Jun 21, 10 AM $ 0.0₆243
+0.67%
$ 30,286 $ 46,069
Jun 21, 9 AM $ 0.0₆241
-2.66%
$ 30,083 $ 47,398
Jun 21, 8 AM $ 0.0₆247
-2.47%
$ 30,808 $ 47,590
Jun 21, 7 AM $ 0.0₆253
+0.32%
$ 31,586 $ 46,436
Jun 21, 6 AM $ 0.0₆252
+0.00%
$ 31,384 $ 46,440
Jun 21, 5 AM $ 0.0₆252
+0.00%
$ 31,384 $ 46,412
Jun 21, 4 AM $ 0.0₆252
+0.32%
$ 31,384 $ 46,396
Jun 21, 3 AM $ 0.0₆251
-1.90%
$ 31,283 $ 46,295
Jun 21, 2 AM $ 0.0₆256
+0.32%
$ 31,889 $ 46,318
Jun 21, 1 AM $ 0.0₆256
+0.64%
$ 31,890 $ 46,390
Jun 21, 12 AM $ 0.0₆254
-0.29%
$ 31,687 $ 46,378
Jun 20, 11 PM $ 0.0₆256
-0.96%
$ 31,871 $ 46,124
Jun 20, 10 PM $ 0.0₆259
+0.61%
$ 32,304 $ 38,481
Jun 20, 9 PM $ 0.0₆257
-0.23%
$ 32,008 $ 47,242
Jun 20, 8 PM $ 0.0₆257
+3.13%
$ 32,081 $ 47,311
Jun 20, 7 PM $ 0.0₆25
-0.95%
$ 31,208 $ 47,483
Jun 20, 6 PM $ 0.0₆253
+0.91%
$ 31,606 $ 46,999
Jun 20, 5 PM $ 0.0₆251
-1.75%
$ 31,349 $ 46,225
Jun 20, 4 PM $ 0.0₆256
-1.49%
$ 31,909 $ 46,020
Jun 20, 3 PM $ 0.0₆26
+1.14%
$ 32,393 $ 47,974
Jun 20, 2 PM $ 0.0₆257
+1.98%
$ 32,029 $ 47,518
Jun 20, 1 PM $ 0.0₆254
-0.45%
$ 31,681 $ 46,183
Jun 20, 12 PM $ 0.0₆255
-0.13%
$ 31,823 $ 44,001
Jun 20, 11 AM $ 0.0₆256
+0.20%
$ 31,963 $ 41,817
Jun 20, 10 AM $ 0.0₆259
-0.58%
$ 32,304 $ 39,453
Jun 20, 9 AM $ 0.0₆257
+1.05%
$ 32,050 $ 37,046
Jun 20, 8 AM $ 0.0₆254
+0.00%
$ 31,717 $ 35,758
Jun 20, 7 AM $ 0.0₆252
-0.59%
$ 31,433 $ 35,530
Jun 20, 6 AM $ 0.0₆254
-0.59%
$ 31,620 $ 35,321
Jun 20, 5 AM $ 0.0₆255
+0.00%
$ 31,808 $ 35,292
Jun 20, 4 AM $ 0.0₆255
-1.17%
$ 31,808 $ 35,355
Jun 20, 3 AM $ 0.0₆258
+0.00%
$ 32,185 $ 35,447
Jun 20, 2 AM $ 0.0₆258
+0.29%
$ 32,185 $ 35,483
Jun 20, 1 AM $ 0.0₆257
+0.59%
$ 32,091 $ 35,447
Jun 20, 12 AM $ 0.0₆256
-2.37%
$ 31,903 $ 35,447
Jun 19, 11 PM $ 0.0₆263
+1.55%
$ 32,774 $ 34,898
Jun 19, 10 PM $ 0.0₆26
-0.43%
$ 32,469 $ 33,134
Jun 19, 9 PM $ 0.0₆261
+0.04%
$ 32,609 $ 32,787
Jun 19, 8 PM $ 0.0₆262
+3.13%
$ 32,662 $ 32,333
Jun 19, 7 PM $ 0.0₆253
+0.30%
$ 31,556 $ 32,252