UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0₆251
+2.03%
$ 31,307 $ 14,881
Aug 11, 8 AM $ 0.0₆246
+1.23%
$ 30,683 $ 15,336
Aug 11, 7 AM $ 0.0₆243
+0.00%
$ 30,309 $ 15,642
Aug 11, 6 AM $ 0.0₆243
+0.41%
$ 30,309 $ 15,552
Aug 11, 5 AM $ 0.0₆243
-5.45%
$ 30,309 $ 14,866
Aug 11, 4 AM $ 0.0₆257
+0.00%
$ 32,055 $ 14,287
Aug 11, 3 AM $ 0.0₆257
+1.18%
$ 32,055 $ 14,287
Aug 11, 2 AM $ 0.0₆257
+1.18%
$ 32,055 $ 14,190
Aug 11, 1 AM $ 0.0₆254
-1.17%
$ 31,681 $ 14,151
Aug 11, 12 AM $ 0.0₆257
+1.18%
$ 32,055 $ 14,110
Aug 10, 11 PM $ 0.0₆257
+0.00%
$ 32,055 $ 14,084
Aug 10, 10 PM $ 0.0₆257
+1.58%
$ 32,055 $ 13,495
Aug 10, 9 PM $ 0.0₆257
+1.58%
$ 32,055 $ 13,264
Aug 10, 8 PM $ 0.0₆254
-0.39%
$ 31,681 $ 13,106
Aug 10, 7 PM $ 0.0₆257
+0.00%
$ 32,055 $ 12,894
Aug 10, 6 PM $ 0.0₆254
-1.93%
$ 31,681 $ 12,798
Aug 10, 5 PM $ 0.0₆257
-0.39%
$ 32,055 $ 12,649
Aug 10, 4 PM $ 0.0₆256
+0.00%
$ 31,930 $ 12,422
Aug 10, 3 PM $ 0.0₆254
-1.93%
$ 31,681 $ 11,676
Aug 10, 2 PM $ 0.0₆256
-0.39%
$ 31,930 $ 11,426
Aug 10, 1 PM $ 0.0₆257
+0.00%
$ 32,055 $ 12,138
Aug 10, 12 PM $ 0.0₆257
+1.58%
$ 32,055 $ 12,887
Aug 10, 11 AM $ 0.0₆259
+0.00%
$ 32,304 $ 12,825
Aug 10, 10 AM $ 0.0₆256
+0.39%
$ 31,930 $ 12,070
Aug 10, 9 AM $ 0.0₆259
+1.17%
$ 32,304 $ 11,310
Aug 10, 8 AM $ 0.0₆259
+0.00%
$ 32,304 $ 10,542
Aug 10, 7 AM $ 0.0₆256
+3.64%
$ 31,930 $ 9,772
Aug 10, 6 AM $ 0.0₆247
+0.00%
$ 30,808 $ 9,146
Aug 10, 5 AM $ 0.0₆247
+2.07%
$ 30,808 $ 9,146
Aug 10, 4 AM $ 0.0₆242
+0.00%
$ 30,184 $ 9,143
Aug 10, 3 AM $ 0.0₆242
-1.63%
$ 30,184 $ 9,143
Aug 10, 2 AM $ 0.0₆246
+1.65%
$ 30,683 $ 8,910
Aug 10, 1 AM $ 0.0₆241
-2.03%
$ 30,059 $ 8,194
Aug 10, 12 AM $ 0.0₆246
+2.07%
$ 30,683 $ 8,198
Aug 9, 11 PM $ 0.0₆241
-2.82%
$ 30,059 $ 8,276
Aug 9, 10 PM $ 0.0₆247
+0.00%
$ 30,808 $ 8,912
Aug 9, 9 PM $ 0.0₆245
-2.00%
$ 30,558 $ 9,140
Aug 9, 8 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,217
Aug 9, 7 PM $ 0.0₆244
-0.41%
$ 30,434 $ 9,285
Aug 9, 6 PM $ 0.0₆245
-2.39%
$ 30,558 $ 9,360
Aug 9, 5 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,533
Aug 9, 4 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,675
Aug 9, 3 PM $ 0.0₆246
-1.99%
$ 30,683 $ 10,457
Aug 9, 2 PM $ 0.0₆251
+2.03%
$ 31,307 $ 10,709
Aug 9, 1 PM $ 0.0₆246
-1.99%
$ 30,683 $ 10,785
Aug 9, 12 PM $ 0.0₆251
-7.72%
$ 31,307 $ 10,829
Aug 9, 11 AM $ 0.0₆272
+0.00%
$ 33,926 $ 10,986
Aug 9, 10 AM $ 0.0₆272
+0.00%
$ 33,926 $ 11,766
Aug 9, 9 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 8 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165