Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 AM $0.0₆174
+0.00%
$21,703 $2,830
2:12 AM $0.0₆174
+0.00%
$21,703 $2,847
2:07 AM $0.0₆174
+0.00%
$21,703 $2,864
2:02 AM $0.0₆174
+0.00%
$21,703 $2,882
1:57 AM $0.0₆174
+0.00%
$21,703 $2,900
1:52 AM $0.0₆174
+0.00%
$21,703 $2,917
1:47 AM $0.0₆174
+0.00%
$21,703 $2,934
1:42 AM $0.0₆174
+0.00%
$21,703 $2,951
1:37 AM $0.0₆174
+0.00%
$21,703 $2,968
1:32 AM $0.0₆174
+0.00%
$21,703 $2,984
1:27 AM $0.0₆174
+0.00%
$21,703 $3,000
1:22 AM $0.0₆174
+0.00%
$21,703 $3,018
1:17 AM $0.0₆174
+0.00%
$21,703 $3,035
1:12 AM $0.0₆174
+0.00%
$21,703 $3,051
1:07 AM $0.0₆174
+0.00%
$21,703 $3,065
1:02 AM $0.0₆174
+0.00%
$21,703 $3,083
12:57 AM $0.0₆174
+0.00%
$21,703 $3,099
12:52 AM $0.0₆174
+0.00%
$21,703 $3,117
12:47 AM $0.0₆174
+0.00%
$21,703 $3,134
12:42 AM $0.0₆174
+0.00%
$21,703 $3,150
12:37 AM $0.0₆174
+0.00%
$21,703 $3,167
12:32 AM $0.0₆174
+0.00%
$21,703 $3,185
12:27 AM $0.0₆174
+0.00%
$21,703 $3,201
12:22 AM $0.0₆174
+0.00%
$21,703 $3,218
12:17 AM $0.0₆174
+0.00%
$21,703 $3,235
12:12 AM $0.0₆174
+0.00%
$21,703 $3,252
12:07 AM $0.0₆174
+0.00%
$21,703 $3,268
12:02 AM $0.0₆174
+0.00%
$21,703 $3,284
11:57 PM $0.0₆174
+0.00%
$21,703 $3,301
11:52 PM $0.0₆174
+0.00%
$21,703 $3,318
11:47 PM $0.0₆174
+0.00%
$21,703 $3,334
11:42 PM $0.0₆161
+0.00%
$20,081 $3,341
11:37 PM $0.0₆174
+0.00%
$21,703 $3,339
11:32 PM $0.0₆161
+0.00%
$20,081 $3,338
11:27 PM $0.0₆17
+0.00%
$21,204 $3,337
11:22 PM $0.0₆173
+0.00%
$21,578 $3,337
11:17 PM $0.0₆169
+0.00%
$21,079 $3,337
11:12 PM $0.0₆172
+0.00%
$21,453 $3,344
11:07 PM $0.0₆172
+0.00%
$21,453 $3,362
11:02 PM $0.0₆172
+0.00%
$21,453 $3,378
10:57 PM $0.0₆172
+0.00%
$21,453 $3,395
10:52 PM $0.0₆172
+0.00%
$21,453 $3,411
10:47 PM $0.0₆172
+0.00%
$21,453 $3,428
10:42 PM $0.0₆168
+0.00%
$20,954 $3,436
10:37 PM $0.0₆166
+0.00%
$20,705 $3,432
10:32 PM $0.0₆163
+0.00%
$20,331 $3,432
10:27 PM $0.0₆173
+0.00%
$21,578 $3,431
10:22 PM $0.0₆168
+0.00%
$20,954 $3,432
10:17 PM $0.0₆171
+0.00%
$21,328 $3,430
10:12 PM $0.0₆163
+0.00%
$20,331 $3,428