UBIX.Network Historical Data

UBX Page 4
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0₆49
+0.74%
$ 61,587 $ 54,053
5:09 AM $ 0.0₆487
+0.00%
$ 60,705 $ 54,053
5:08 AM $ 0.0₆488
+0.00%
$ 60,705 $ 54,059
5:07 AM $ 0.0₆494
+0.00%
$ 60,705 $ 54,059
5:06 AM $ 0.0₆493
+0.00%
$ 60,705 $ 54,071
5:05 AM $ 0.0₆493
-0.22%
$ 60,705 $ 54,073
5:04 AM $ 0.0₆493
+0.00%
$ 61,442 $ 54,073
5:03 AM $ 0.0₆493
+0.00%
$ 61,442 $ 54,073
5:02 AM $ 0.0₆489
+0.00%
$ 61,442 $ 54,077
5:01 AM $ 0.0₆487
+0.00%
$ 61,442 $ 54,077
5:00 AM $ 0.0₆487
+0.00%
$ 61,442 $ 54,079
4:59 AM $ 0.0₆487
+0.00%
$ 60,729 $ 54,079
4:58 AM $ 0.0₆492
+0.00%
$ 60,729 $ 54,067
4:57 AM $ 0.0₆492
+0.00%
$ 60,729 $ 54,067
4:56 AM $ 0.0₆492
+0.00%
$ 60,729 $ 54,073
4:55 AM $ 0.0₆492
+1.15%
$ 60,729 $ 54,089
4:54 AM $ 0.0₆487
+0.00%
$ 60,717 $ 54,092
4:53 AM $ 0.0₆487
+0.00%
$ 60,717 $ 54,092
4:52 AM $ 0.0₆492
+0.00%
$ 60,717 $ 54,100
4:51 AM $ 0.0₆493
+0.00%
$ 60,717 $ 54,100
4:50 AM $ 0.0₆488
-0.34%
$ 60,717 $ 54,111
4:49 AM $ 0.0₆49
+0.00%
$ 61,116 $ 54,111
4:48 AM $ 0.0₆486
+0.00%
$ 61,116 $ 54,122
4:47 AM $ 0.0₆49
+0.00%
$ 61,116 $ 54,122
4:46 AM $ 0.0₆492
+0.00%
$ 61,116 $ 54,128
4:45 AM $ 0.0₆492
-0.35%
$ 61,116 $ 54,128
4:44 AM $ 0.0₆493
+0.00%
$ 61,527 $ 54,125
4:43 AM $ 0.0₆493
+0.00%
$ 61,527 $ 54,133
4:42 AM $ 0.0₆493
+0.00%
$ 61,527 $ 54,133
4:41 AM $ 0.0₆488
+0.00%
$ 61,527 $ 54,139
4:40 AM $ 0.0₆488
-0.32%
$ 61,527 $ 54,139
4:39 AM $ 0.0₆489
+0.00%
$ 61,007 $ 54,141
4:38 AM $ 0.0₆488
+0.00%
$ 61,007 $ 54,147
4:37 AM $ 0.0₆488
+0.00%
$ 61,007 $ 54,147
4:36 AM $ 0.0₆493
+0.00%
$ 61,007 $ 54,154
4:35 AM $ 0.0₆493
+0.73%
$ 61,007 $ 54,139
4:34 AM $ 0.0₆489
+0.00%
$ 61,031 $ 54,139
4:33 AM $ 0.0₆494
+0.00%
$ 61,031 $ 54,139
4:32 AM $ 0.0₆491
+0.00%
$ 61,031 $ 54,147
4:31 AM $ 0.0₆491
+0.00%
$ 61,031 $ 54,147
4:30 AM $ 0.0₆491
-0.47%
$ 61,031 $ 54,152
4:29 AM $ 0.0₆493
+0.00%
$ 61,551 $ 54,152
4:28 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,153
4:27 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,162
4:26 AM $ 0.0₆489
+0.00%
$ 61,551 $ 54,162
4:25 AM $ 0.0₆487
+0.00%
$ 61,551 $ 54,065
4:24 AM $ 0.0₆49
+0.00%
$ 61,101 $ 59,052
4:23 AM $ 0.0₆492
+0.00%
$ 61,101 $ 59,052
4:22 AM $ 0.0₆494
+0.00%
$ 61,101 $ 59,053
4:21 AM $ 0.0₆494
+0.00%
$ 61,101 $ 59,053