UBIX.Network Historical Data

UBX Page 4
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
3:17 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
3:12 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
3:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
3:02 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:57 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:52 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:47 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:37 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:32 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:27 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:17 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:12 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
2:02 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:57 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:52 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:47 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:37 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:32 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:27 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:17 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:12 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:07 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
1:02 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
12:57 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
12:52 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
12:47 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
12:42 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
12:37 AM $ 0.0₆239
+0.00%
$ 29,810 $ 6,918
12:32 AM $ 0.0₆238
+0.00%
$ 29,685 $ 6,853
12:27 AM $ 0.0₆238
+0.00%
$ 29,685 $ 6,802
12:22 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,743
12:17 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,716
12:12 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,720
12:07 AM $ 0.0₆237
+0.00%
$ 29,560 $ 6,713
12:02 AM $ 0.0₆24
+0.00%
$ 29,935 $ 6,712
11:57 PM $ 0.0₆237
+0.00%
$ 29,560 $ 6,707
11:52 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,716
11:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,721
11:42 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,720
11:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,662
11:32 PM $ 0.0₆238
+0.00%
$ 29,685 $ 6,630
11:27 PM $ 0.0₆237
+0.00%
$ 29,560 $ 6,593
11:22 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,573
11:17 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,546