UBIX.Network Historical Data
UBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0000297 | -11.45% | ||
| May 29 | $ 0.0000336 | -12.74% | ||
| May 22 | $ 0.000038 | -1.19% | ||
| May 15 | $ 0.0000377 | -14.82% | ||
| May 8 | $ 0.0000398 | +4.43% | ||
| May 1 | $ 0.0000382 | -18.73% | ||
| Apr 24 | $ 0.0000457 | -20.70% | ||
| Apr 17 | $ 0.0000587 | -14.98% | ||
| Apr 10 | $ 0.0000676 | -2.86% | ||
| Apr 3 | $ 0.0000699 | +8.21% | ||
| Mar 27 | $ 0.0000646 | -8.92% | ||
| Mar 20 | $ 0.00007 | +10.95% | ||
| Mar 13 | $ 0.0000604 | +36.38% | ||
| Mar 6 | $ 0.0000435 | -22.60% | ||
| Feb 27 | $ 0.0000561 | -16.34% | ||
| Feb 20 | $ 0.0000672 | -15.80% | ||
| Feb 13 | $ 0.0000798 | +76.87% | ||
| Feb 6 | $ 0.0000451 | -2.45% | ||
| Jan 30 | $ 0.0000462 | +10.24% | ||
| Jan 23 | $ 0.0000385 | -9.67% | ||
| Jan 16 | $ 0.0000426 | +76.01% | ||
| Jan 9 | $ 0.0000242 | +5.15% | ||
| Jan 2 | $ 0.000023 | +3.46% | ||
| Dec 26 | $ 0.0000222 | +3.86% | ||
| Dec 19 | $ 0.0000214 | -4.03% | ||
| Dec 12 | $ 0.0000222 | -13.29% | ||
| Dec 5 | $ 0.0000251 | -10.91% | ||
| Nov 28 | $ 0.0000281 | -5.06% | ||
| Nov 21 | $ 0.0000294 | +0.92% | ||
| Nov 14 | $ 0.0000284 | -8.90% | ||
| Nov 7 | $ 0.0000312 | -23.44% | ||
| Oct 31 | $ 0.0000408 | +1.17% | ||
| Oct 24 | $ 0.0000404 | +0.67% | ||
| Oct 17 | $ 0.0000401 | -5.00% | ||
| Oct 10 | $ 0.0000421 | -0.25% | ||
| Oct 3 | $ 0.0000422 | -6.23% | ||
| Sep 26 | $ 0.000045 | -8.81% | ||
| Sep 19 | $ 0.0000487 | +0.48% | ||
| Sep 12 | $ 0.0000484 | -11.74% | ||
| Sep 5 | $ 0.0000549 | +10.38% | ||
| Aug 29 | $ 0.0000497 | -5.70% | ||
| Aug 22 | $ 0.0000527 | -5.77% | ||
| Aug 15 | $ 0.000056 | -6.43% | ||
| Aug 8 | $ 0.0000598 | +3.72% | ||
| Aug 1 | $ 0.0000576 | -2.85% | ||
| Jul 25 | $ 0.0000593 | +3.82% | ||
| Jul 18 | $ 0.0000573 | +6.71% | ||
| Jul 11 | $ 0.0000537 | -7.38% | ||