UBIX.Network Historical Data

UBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000297
-11.45%
$ 2.48 million $ 4.34 million
May 29 $ 0.0000336
-12.74%
$ 2.81 million $ 4.33 million
May 22 $ 0.000038
-1.19%
$ 3.22 million $ 4.43 million
May 15 $ 0.0000377
-14.82%
$ 3.22 million $ 2.98 million
May 8 $ 0.0000398
+4.43%
$ 3.7 million $ 2.55 million
May 1 $ 0.0000382
-18.73%
$ 3.2 million $ 3.69 million
Apr 24 $ 0.0000457
-20.70%
$ 3.93 million $ 4.49 million
Apr 17 $ 0.0000587
-14.98%
$ 4.83 million $ 5.09 million
Apr 10 $ 0.0000676
-2.86%
$ 5.8 million $ 4.61 million
Apr 3 $ 0.0000699
+8.21%
$ 5.85 million $ 5.27 million
Mar 27 $ 0.0000646
-8.92%
$ 5.41 million $ 4.29 million
Mar 20 $ 0.00007
+10.95%
$ 5.73 million $ 6.86 million
Mar 13 $ 0.0000604
+36.38%
$ 5.09 million $ 5.8 million
Mar 6 $ 0.0000435
-22.60%
$ 3.58 million $ 4.36 million
Feb 27 $ 0.0000561
-16.34%
$ 4.41 million $ 5.27 million
Feb 20 $ 0.0000672
-15.80%
$ 5.29 million $ 6.39 million
Feb 13 $ 0.0000798
+76.87%
$ 6.28 million $ 8.42 million
Feb 6 $ 0.0000451
-2.45%
$ 3.55 million $ 4.69 million
Jan 30 $ 0.0000462
+10.24%
$ 3.45 million $ 4.65 million
Jan 23 $ 0.0000385
-9.67%
$ 3.13 million $ 3.92 million
Jan 16 $ 0.0000426
+76.01%
$ 3.18 million $ 6.08 million
Jan 9 $ 0.0000242
+5.15%
$ 1.81 million $ 3.67 million
Jan 2 $ 0.000023
+3.46%
$ 1.72 million $ 3.16 million
Dec 26 $ 0.0000222
+3.86%
$ 1.66 million $ 2.63 million
Dec 19 $ 0.0000214
-4.03%
$ 1.6 million $ 2.57 million
Dec 12 $ 0.0000222
-13.29%
$ 1.66 million $ 2.41 million
Dec 5 $ 0.0000251
-10.91%
$ 1.91 million $ 1.48 million
Nov 28 $ 0.0000281
-5.06%
$ 2.1 million $ 2.8 million
Nov 21 $ 0.0000294
+0.92%
$ 2.21 million $ 1.86 million
Nov 14 $ 0.0000284
-8.90%
$ 2.17 million $ 1.83 million
Nov 7 $ 0.0000312
-23.44%
$ 2.33 million $ 2.8 million
Oct 31 $ 0.0000408
+1.17%
$ 3.05 million $ 3.13 million
Oct 24 $ 0.0000404
+0.67%
$ 3.02 million $ 2.98 million
Oct 17 $ 0.0000401
-5.00%
$ 3 million $ 4.04 million
Oct 10 $ 0.0000421
-0.25%
$ 3.15 million $ 3.91 million
Oct 3 $ 0.0000422
-6.23%
$ 3.15 million $ 3.32 million
Sep 26 $ 0.000045
-8.81%
$ 3.36 million $ 3.57 million
Sep 19 $ 0.0000487
+0.48%
$ 3.69 million $ 2.48 million
Sep 12 $ 0.0000484
-11.74%
$ 4.01 million $ 2.58 million
Sep 5 $ 0.0000549
+10.38%
$ 3.82 million $ 3.33 million
Aug 29 $ 0.0000497
-5.70%
$ 3.71 million $ 2.96 million
Aug 22 $ 0.0000527
-5.77%
$ 3.94 million $ 2.18 million
Aug 15 $ 0.000056
-6.43%
$ 4.18 million $ 3.89 million
Aug 8 $ 0.0000598
+3.72%
$ 4.47 million $ 3.98 million
Aug 1 $ 0.0000576
-2.85%
$ 4.3 million $ 2.85 million
Jul 25 $ 0.0000593
+3.82%
$ 4.43 million $ 3.92 million
Jul 18 $ 0.0000573
+6.71%
$ 4.28 million $ 3.95 million
Jul 11 $ 0.0000537
-7.38%
$ 4.01 million $ 2.43 million
Download