Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0₆224
+4.55%
$27,905 $51,043
Jul 13, 6 PM $0.0₆204
-17.07%
$25,444 $1,715
Jul 13, 5 PM $0.0₆245
+2.08%
$30,558 $48,489
Jul 13, 4 PM $0.0₆242
+1.26%
$30,184 $50,698
Jul 13, 3 PM $0.0₆242
+0.41%
$30,184 $52,713
Jul 13, 2 PM $0.0₆242
+0.00%
$30,184 $53,030
Jul 13, 1 PM $0.0₆241
-0.82%
$30,059 $53,389
Jul 13, 12 PM $0.0₆244
+1.24%
$30,434 $53,598
Jul 13, 11 AM $0.0₆242
+0.00%
$30,184 $53,377
Jul 13, 10 AM $0.0₆243
+1.25%
$30,309 $53,173
Jul 13, 9 AM $0.0₆24
+1.27%
$29,935 $52,504
Jul 13, 8 AM $0.0₆239
-1.24%
$29,810 $51,745
Jul 13, 7 AM $0.0₆241
-0.41%
$30,059 $51,006
Jul 13, 6 AM $0.0₆243
+0.00%
$30,309 $50,956
Jul 13, 5 AM $0.0₆243
+1.25%
$30,309 $47,592
Jul 13, 4 AM $0.0₆244
+1.67%
$30,434 $43,997
Jul 13, 3 AM $0.0₆241
-1.63%
$30,059 $41,816
Jul 13, 2 AM $0.0₆243
+0.41%
$30,309 $39,028
Jul 13, 1 AM $0.0₆242
+4.76%
$30,184 $36,560
Jul 13, 12 AM $0.0₆229
+6.72%
$28,502 $33,400
Jul 12, 11 PM $0.0₆214
+1.32%
$26,709 $29,851
Jul 12, 10 PM $0.0₆211
-3.85%
$26,360 $29,113
Jul 12, 9 PM $0.0₆22
+2.40%
$27,415 $29,174
Jul 12, 8 PM $0.0₆215
+0.77%
$26,771 $28,852
Jul 12, 7 PM $0.0₆213
+1.17%
$26,567 $28,388
Jul 12, 6 PM $0.0₆211
-0.87%
$26,260 $27,324
Jul 12, 5 PM $0.0₆212
+0.34%
$26,489 $26,802
Jul 12, 4 PM $0.0₆212
+0.44%
$26,398 $25,124
Jul 12, 3 PM $0.0₆211
+1.72%
$26,283 $24,710
Jul 12, 2 PM $0.0₆207
+0.01%
$25,839 $23,963
Jul 12, 1 PM $0.0₆207
-1.59%
$25,835 $23,192
Jul 12, 12 PM $0.0₆21
+0.41%
$26,254 $22,749
Jul 12, 11 AM $0.0₆21
-1.69%
$26,145 $22,850
Jul 12, 10 AM $0.0₆213
+0.01%
$26,626 $23,031
Jul 12, 9 AM $0.0₆214
-0.35%
$26,637 $23,957
Jul 12, 8 AM $0.0₆214
+0.80%
$26,745 $25,550
Jul 12, 7 AM $0.0₆213
-2.06%
$26,531 $25,264
Jul 12, 6 AM $0.0₆217
+0.82%
$27,088 $25,291
Jul 12, 5 AM $0.0₆215
-2.44%
$26,868 $25,559
Jul 12, 4 AM $0.0₆221
-3.13%
$27,538 $25,703
Jul 12, 3 AM $0.0₆228
+0.40%
$28,430 $25,602
Jul 12, 2 AM $0.0₆227
+0.01%
$28,315 $25,419
Jul 12, 1 AM $0.0₆227
-0.07%
$28,314 $25,318
Jul 12, 12 AM $0.0₆227
-0.03%
$28,334 $26,746
Jul 11, 11 PM $0.0₆227
-1.50%
$28,330 $27,764
Jul 11, 10 PM $0.0₆231
+2.78%
$28,792 $27,739
Jul 11, 9 PM $0.0₆225
-0.43%
$28,008 $28,287
Jul 11, 8 PM $0.0₆226
-2.36%
$28,133 $27,944
Jul 11, 7 PM $0.0₆231
-0.08%
$28,817 $27,130
Jul 11, 6 PM $0.0₆231
-1.61%
$28,850 $26,938