UBIX.Network Historical Data

UBX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₆74
-0.88%
$ 92,340 $ 171,952
Feb 2, 10 PM $ 0.0₆747
+0.48%
$ 93,125 $ 175,936
Feb 2, 9 PM $ 0.0₆743
+1.00%
$ 92,679 $ 176,450
Feb 2, 8 PM $ 0.0₆735
-0.97%
$ 91,723 $ 172,608
Feb 2, 7 PM $ 0.0₆743
-1.44%
$ 92,620 $ 176,469
Feb 2, 6 PM $ 0.0₆753
+1.17%
$ 93,879 $ 109,448
Feb 2, 5 PM $ 0.0₆743
-3.13%
$ 92,754 $ 171,875
Feb 2, 4 PM $ 0.0₆827
+12.95%
$ 103,139 $ 121,924
Feb 2, 3 PM $ 0.0₆733
-0.07%
$ 91,396 $ 79,603
Feb 2, 2 PM $ 0.0₆735
+0.04%
$ 91,712 $ 76,389
Feb 2, 1 PM $ 0.0₆735
-0.52%
$ 91,678 $ 76,309
Feb 2, 12 PM $ 0.0₆739
-0.12%
$ 92,189 $ 75,132
Feb 2, 11 AM $ 0.0₆74
-0.20%
$ 92,340 $ 72,357
Feb 2, 10 AM $ 0.0₆741
-0.34%
$ 92,385 $ 68,574
Feb 2, 9 AM $ 0.0₆743
-0.22%
$ 92,702 $ 65,915
Feb 2, 8 AM $ 0.0₆747
-8.96%
$ 93,256 $ 64,058
Feb 2, 7 AM $ 0.0₆83
+8.35%
$ 103,528 $ 148,188
Feb 2, 6 AM $ 0.0₆766
-4.72%
$ 95,565 $ 184,689
Feb 2, 5 AM $ 0.0₆84
+11.26%
$ 104,762 $ 146,314
Feb 2, 4 AM $ 0.0₆757
-12.65%
$ 94,478 $ 60,231
Feb 2, 3 AM $ 0.0₆886
+2.23%
$ 110,568 $ 157,573
Feb 2, 2 AM $ 0.0₆843
+11.03%
$ 107,801 $ 192,894
Feb 2, 1 AM $ 0.0₆759
-1.39%
$ 94,698 $ 45,723
Feb 2, 12 AM $ 0.0₆769
-8.66%
$ 95,967 $ 54,933
Feb 1, 11 PM $ 0.0₆857
+4.71%
$ 106,831 $ 157,244
Feb 1, 10 PM $ 0.0₆878
+11.77%
$ 109,511 $ 136,836
Feb 1, 9 PM $ 0.0₆785
-2.10%
$ 97,930 $ 177,372
Feb 1, 8 PM $ 0.0₆859
+5.15%
$ 107,161 $ 152,967
Feb 1, 7 PM $ 0.0₆817
+5.70%
$ 101,915 $ 187,638
Feb 1, 6 PM $ 0.0₆773
-11.86%
$ 96,416 $ 53,970
Feb 1, 5 PM $ 0.0₆873
-2.02%
$ 108,887 $ 142,607
Feb 1, 4 PM $ 0.0₆861
+1.69%
$ 107,390 $ 145,061
Feb 1, 3 PM $ 0.0₆834
+10.08%
$ 104,029 $ 140,487
Feb 1, 2 PM $ 0.0₆869
+13.65%
$ 108,420 $ 137,950
Feb 1, 1 PM $ 0.0₆765
-11.06%
$ 95,402 $ 56,724
Feb 1, 12 PM $ 0.0₆89
+9.08%
$ 111,008 $ 138,276
Feb 1, 11 AM $ 0.0₆816
+4.53%
$ 100,394 $ 146,889
Feb 1, 10 AM $ 0.0₆78
-7.49%
$ 97,326 $ 58,504
Feb 1, 9 AM $ 0.0₆845
+2.19%
$ 104,454 $ 153,535
Feb 1, 8 AM $ 0.0₆825
+3.25%
$ 102,870 $ 185,548
Feb 1, 7 AM $ 0.0₆799
-2.77%
$ 99,710 $ 60,816
Feb 1, 6 AM $ 0.0₆822
+1.62%
$ 102,553 $ 190,394
Feb 1, 5 AM $ 0.0₆809
-0.93%
$ 100,894 $ 186,680
Feb 1, 4 AM $ 0.0₆816
+2.37%
$ 101,775 $ 189,102
Feb 1, 3 AM $ 0.0₆797
+0.28%
$ 99,421 $ 61,369
Feb 1, 2 AM $ 0.0₆798
-4.29%
$ 99,504 $ 61,554
Feb 1, 1 AM $ 0.0₆833
-3.42%
$ 103,959 $ 187,588
Feb 1, 12 AM $ 0.0₆877
+8.86%
$ 109,386 $ 130,950
Jan 31, 11 PM $ 0.0₆806
+2.69%
$ 100,536 $ 185,585
Jan 31, 10 PM $ 0.0₆785
-1.93%
$ 97,904 $ 64,278