Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0₆162
-4.32%
$20,157 $33,185
Jul 7, 2 PM $0.0₆169
-2.08%
$21,067 $34,552
Jul 7, 1 PM $0.0₆172
+2.13%
$21,514 $35,511
Jul 7, 12 PM $0.0₆169
+2.15%
$21,066 $36,509
Jul 7, 11 AM $0.0₆165
-0.01%
$20,622 $36,992
Jul 7, 10 AM $0.0₆165
-0.01%
$20,625 $37,665
Jul 7, 9 AM $0.0₆165
-3.29%
$20,627 $38,137
Jul 7, 8 AM $0.0₆17
-5.03%
$21,204 $33,709
Jul 7, 7 AM $0.0₆172
-6.15%
$21,511 $38,705
Jul 7, 6 AM $0.0₆183
-1.34%
$22,857 $37,567
Jul 7, 5 AM $0.0₆186
+0.46%
$23,216 $38,661
Jul 7, 4 AM $0.0₆185
-3.21%
$23,108 $39,575
Jul 7, 3 AM $0.0₆191
-5.85%
$23,876 $40,547
Jul 7, 2 AM $0.0₆203
-3.25%
$25,361 $41,795
Jul 7, 1 AM $0.0₆21
+0.80%
$26,212 $42,948
Jul 7, 12 AM $0.0₆208
+0.39%
$26,003 $44,002
Jul 6, 11 PM $0.0₆208
-2.35%
$25,902 $44,796
Jul 6, 10 PM $0.0₆212
+0.78%
$26,441 $44,416
Jul 6, 9 PM $0.0₆209
+1.96%
$26,028 $45,115
Jul 6, 8 PM $0.0₆204
-1.85%
$25,421 $45,842
Jul 6, 7 PM $0.0₆207
+2.48%
$25,797 $46,867
Jul 6, 6 PM $0.0₆202
-0.16%
$25,174 $47,245
Jul 6, 5 PM $0.0₆203
-0.66%
$25,278 $48,174
Jul 6, 4 PM $0.0₆204
-1.04%
$25,444 $48,315
Jul 6, 3 PM $0.0₆206
+1.80%
$25,691 $47,696
Jul 6, 2 PM $0.0₆202
-0.82%
$25,237 $46,994
Jul 6, 1 PM $0.0₆204
+1.92%
$25,444 $46,813
Jul 6, 12 PM $0.0₆2
-2.20%
$24,966 $47,049
Jul 6, 11 AM $0.0₆205
+2.67%
$25,548 $47,257
Jul 6, 10 AM $0.0₆199
-0.26%
$24,842 $47,422
Jul 6, 9 AM $0.0₆201
-0.73%
$25,113 $47,670
Jul 6, 8 AM $0.0₆202
+0.00%
$25,195 $47,923
Jul 6, 7 AM $0.0₆202
+2.02%
$25,195 $47,975
Jul 6, 6 AM $0.0₆199
-1.00%
$24,821 $38,861
Jul 6, 5 AM $0.0₆199
-0.50%
$24,821 $38,549
Jul 6, 4 AM $0.0₆202
+1.51%
$25,195 $38,384
Jul 6, 3 AM $0.0₆2
-5.29%
$24,946 $38,334
Jul 6, 2 AM $0.0₆21
+2.94%
$26,193 $37,700
Jul 6, 1 AM $0.0₆202
-3.97%
$25,195 $37,124
Jul 6, 12 AM $0.0₆21
+3.11%
$26,236 $47,686
Jul 5, 11 PM $0.0₆203
-0.74%
$25,320 $39,451
Jul 5, 10 PM $0.0₆205
-0.82%
$25,508 $48,909
Jul 5, 9 PM $0.0₆209
-0.30%
$26,036 $49,378
Jul 5, 8 PM $0.0₆209
+2.23%
$26,091 $48,647
Jul 5, 7 PM $0.0₆207
+1.48%
$25,871 $47,213
Jul 5, 6 PM $0.0₆204
+0.37%
$25,473 $46,715
Jul 5, 5 PM $0.0₆203
-0.78%
$25,378 $45,769
Jul 5, 4 PM $0.0₆206
-0.07%
$25,675 $45,296
Jul 5, 3 PM $0.0₆208
+0.00%
$25,943 $46,544
Jul 5, 2 PM $0.0₆206
-0.76%
$25,747 $47,930