UBIX.Network Historical Data

UBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅109
+2.78%
$ 136,202 $ 135,889
Jan 27, 6 PM $ 0.0₅107
+4.21%
$ 132,921 $ 179,514
Jan 27, 5 PM $ 0.0₅102
-5.29%
$ 124,960 $ 37,253
Jan 27, 4 PM $ 0.0₅108
+1.43%
$ 134,128 $ 189,170
Jan 27, 3 PM $ 0.0₅107
-0.07%
$ 133,318 $ 186,723
Jan 27, 2 PM $ 0.0₅107
+2.96%
$ 133,400 $ 188,472
Jan 27, 1 PM $ 0.0₅104
-2.26%
$ 129,791 $ 150,875
Jan 27, 12 PM $ 0.0₅106
+1.87%
$ 132,664 $ 190,611
Jan 27, 11 AM $ 0.0₅104
-3.16%
$ 130,209 $ 187,596
Jan 27, 10 AM $ 0.0₅107
+0.98%
$ 133,164 $ 190,549
Jan 27, 9 AM $ 0.0₅106
+0.80%
$ 131,895 $ 188,801
Jan 27, 8 AM $ 0.0₅105
-2.83%
$ 130,784 $ 232,842
Jan 27, 7 AM $ 0.0₅108
+5.26%
$ 134,618 $ 200,688
Jan 27, 6 AM $ 0.0₅103
-6.48%
$ 127,892 $ 86,115
Jan 27, 5 AM $ 0.0₅108
+3.20%
$ 135,174 $ 240,813
Jan 27, 4 AM $ 0.0₅105
+0.98%
$ 130,977 $ 233,129
Jan 27, 3 AM $ 0.0₅104
+0.13%
$ 129,766 $ 229,908
Jan 27, 2 AM $ 0.0₅104
-3.21%
$ 129,653 $ 231,218
Jan 27, 1 AM $ 0.0₅107
-0.44%
$ 133,956 $ 234,765
Jan 27, 12 AM $ 0.0₅108
+1.69%
$ 134,493 $ 236,913
Jan 26, 11 PM $ 0.0₅106
-0.89%
$ 132,260 $ 234,415
Jan 26, 10 PM $ 0.0₅107
-0.21%
$ 133,424 $ 235,240
Jan 26, 9 PM $ 0.0₅107
+1.55%
$ 133,743 $ 236,808
Jan 26, 8 PM $ 0.0₅106
-1.34%
$ 131,662 $ 198,294
Jan 26, 7 PM $ 0.0₅107
-0.90%
$ 133,470 $ 231,517
Jan 26, 6 PM $ 0.0₅108
+1.63%
$ 134,795 $ 228,238
Jan 26, 5 PM $ 0.0₅106
+0.41%
$ 132,648 $ 227,209
Jan 26, 4 PM $ 0.0₅106
-2.82%
$ 132,027 $ 225,980
Jan 26, 3 PM $ 0.0₅109
+3.53%
$ 135,780 $ 230,374
Jan 26, 2 PM $ 0.0₅105
-1.80%
$ 131,110 $ 218,337
Jan 26, 1 PM $ 0.0₅107
-1.03%
$ 133,679 $ 223,112
Jan 26, 12 PM $ 0.0₅108
+0.46%
$ 134,976 $ 223,356
Jan 26, 11 AM $ 0.0₅108
-0.55%
$ 134,326 $ 219,896
Jan 26, 10 AM $ 0.0₅108
+0.26%
$ 134,997 $ 218,163
Jan 26, 9 AM $ 0.0₅108
-1.00%
$ 134,651 $ 70,401
Jan 26, 8 AM $ 0.0₅109
+2.88%
$ 135,912 $ 224,010
Jan 26, 7 AM $ 0.0₅106
+0.33%
$ 132,152 $ 215,258
Jan 26, 6 AM $ 0.0₅106
+0.75%
$ 131,687 $ 212,282
Jan 26, 5 AM $ 0.0₅105
-0.73%
$ 130,711 $ 210,487
Jan 26, 4 AM $ 0.0₅106
-1.18%
$ 131,672 $ 193,854
Jan 26, 3 AM $ 0.0₅107
+1.51%
$ 133,332 $ 215,005
Jan 26, 2 AM $ 0.0₅105
+0.42%
$ 131,376 $ 210,950
Jan 26, 1 AM $ 0.0₅105
-1.12%
$ 130,888 $ 210,603
Jan 26, 12 AM $ 0.0₅106
+0.15%
$ 132,302 $ 213,359
Jan 25, 11 PM $ 0.0₅106
-1.69%
$ 132,142 $ 213,005
Jan 25, 10 PM $ 0.0₅108
+1.10%
$ 134,419 $ 206,278
Jan 25, 9 PM $ 0.0₅107
-1.98%
$ 132,919 $ 208,044
Jan 25, 8 PM $ 0.0₅109
+2.52%
$ 135,515 $ 210,878
Jan 25, 7 PM $ 0.0₅106
-0.06%
$ 132,128 $ 206,355
Jan 25, 6 PM $ 0.0₅106
+0.46%
$ 132,265 $ 205,476