UBIX.Network Historical Data

UBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅106
-0.06%
$ 132,128 $ 206,355
Jan 25, 6 PM $ 0.0₅106
+0.46%
$ 132,265 $ 205,476
Jan 25, 5 PM $ 0.0₅106
-0.24%
$ 131,706 $ 199,850
Jan 25, 4 PM $ 0.0₅106
-2.59%
$ 132,027 $ 205,272
Jan 25, 3 PM $ 0.0₅109
+3.12%
$ 135,688 $ 200,671
Jan 25, 2 PM $ 0.0₅105
-8.58%
$ 131,579 $ 194,990
Jan 25, 1 PM $ 0.0₅113
+1.07%
$ 141,448 $ 151,082
Jan 25, 12 PM $ 0.0₅117
+9.98%
$ 146,181 $ 147,555
Jan 25, 11 AM $ 0.0₅107
-2.05%
$ 133,014 $ 65,861
Jan 25, 10 AM $ 0.0₅109
-4.57%
$ 135,903 $ 195,964
Jan 25, 9 AM $ 0.0₅117
+6.06%
$ 146,181 $ 155,170
Jan 25, 8 AM $ 0.0₅115
-1.65%
$ 142,906 $ 216,102
Jan 25, 7 AM $ 0.0₅116
-1.28%
$ 144,684 $ 151,600
Jan 25, 6 AM $ 0.0₅116
+0.00%
$ 144,809 $ 151,436
Jan 25, 4 AM $ 0.0₅119
+1.27%
$ 149,049 $ 156,053
Jan 25, 3 AM $ 0.0₅117
+8.06%
$ 145,682 $ 145,026
Jan 25, 2 AM $ 0.0₅108
-3.17%
$ 135,149 $ 64,854
Jan 25, 1 AM $ 0.0₅112
+5.30%
$ 139,461 $ 217,943
Jan 25, 12 AM $ 0.0₅106
-2.24%
$ 132,457 $ 206,958
Jan 24, 11 PM $ 0.0₅109
+2.57%
$ 135,634 $ 67,538
Jan 24, 10 PM $ 0.0₅106
-5.20%
$ 132,251 $ 208,408
Jan 24, 9 PM $ 0.0₅112
+0.33%
$ 139,511 $ 220,286
Jan 24, 8 PM $ 0.0₅111
+2.99%
$ 139,048 $ 215,507
Jan 24, 7 PM $ 0.0₅108
-0.55%
$ 134,687 $ 71,943
Jan 24, 6 PM $ 0.0₅109
-2.76%
$ 135,333 $ 214,420
Jan 24, 5 PM $ 0.0₅112
+0.75%
$ 139,271 $ 222,493
Jan 24, 4 PM $ 0.0₅111
+2.33%
$ 138,138 $ 227,931
Jan 24, 3 PM $ 0.0₅108
+2.33%
$ 135,112 $ 81,439
Jan 24, 2 PM $ 0.0₅106
-4.50%
$ 132,019 $ 84,354
Jan 24, 1 PM $ 0.0₅111
+2.35%
$ 138,231 $ 233,285
Jan 24, 12 PM $ 0.0₅108
+0.29%
$ 135,019 $ 236,849
Jan 24, 11 AM $ 0.0₅108
-0.02%
$ 134,623 $ 237,776
Jan 24, 10 AM $ 0.0₅108
+1.39%
$ 134,629 $ 237,756
Jan 24, 9 AM $ 0.0₅107
-2.25%
$ 132,970 $ 96,102
Jan 24, 8 AM $ 0.0₅109
+0.81%
$ 136,041 $ 218,633
Jan 24, 7 AM $ 0.0₅108
+0.50%
$ 134,968 $ 215,369
Jan 24, 6 AM $ 0.0₅108
+0.91%
$ 134,222 $ 217,227
Jan 24, 5 AM $ 0.0₅107
-1.18%
$ 133,088 $ 237,874
Jan 24, 4 AM $ 0.0₅108
-4.43%
$ 134,930 $ 100,144
Jan 24, 3 AM $ 0.0₅116
-0.77%
$ 145,058 $ 148,924
Jan 24, 2 AM $ 0.0₅115
-0.26%
$ 143,811 $ 150,552
Jan 24, 1 AM $ 0.0₅118
-0.76%
$ 146,680 $ 150,034
Jan 24, 12 AM $ 0.0₅116
-2.53%
$ 144,434 $ 151,834
Jan 23, 11 PM $ 0.0₅117
+0.29%
$ 146,230 $ 170,064
Jan 23, 10 PM $ 0.0₅118
+4.63%
$ 147,428 $ 148,053
Jan 23, 9 PM $ 0.0₅113
-0.61%
$ 140,978 $ 238,500
Jan 23, 8 PM $ 0.0₅114
+2.41%
$ 141,772 $ 238,271
Jan 23, 7 PM $ 0.0₅111
-0.95%
$ 138,437 $ 235,646
Jan 23, 6 PM $ 0.0₅112
+0.95%
$ 139,774 $ 236,370
Jan 23, 5 PM $ 0.0₅111
-0.66%
$ 138,458 $ 225,827