Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0₆241
-0.12%
$30,108 $34,740
Jul 3, 7 AM $0.0₆243
+0.00%
$30,251 $34,577
Jul 3, 6 AM $0.0₆243
+1.78%
$30,359 $35,992
Jul 3, 5 AM $0.0₆24
-0.70%
$29,935 $36,119
Jul 3, 4 AM $0.0₆243
+0.35%
$30,357 $35,276
Jul 3, 3 AM $0.0₆241
+0.00%
$30,040 $34,201
Jul 3, 2 AM $0.0₆241
-1.36%
$30,039 $33,572
Jul 3, 1 AM $0.0₆244
+1.11%
$30,453 $32,095
Jul 3, 12 AM $0.0₆243
+0.00%
$30,324 $30,707
Jul 2, 11 PM $0.0₆248
+0.00%
$30,932 $24,520
Jul 2, 10 PM $0.0₆247
+0.71%
$30,808 $22,912
Jul 2, 9 PM $0.0₆245
-4.20%
$30,590 $27,455
Jul 2, 8 PM $0.0₆257
+2.80%
$32,055 $22,532
Jul 2, 7 PM $0.0₆245
+3.06%
$30,558 $22,373
Jul 2, 6 PM $0.0₆238
+0.41%
$29,734 $26,647
Jul 2, 5 PM $0.0₆237
+0.12%
$29,616 $26,402
Jul 2, 4 PM $0.0₆238
-0.49%
$29,643 $27,108
Jul 2, 3 PM $0.0₆233
+0.37%
$29,057 $25,613
Jul 2, 2 PM $0.0₆232
-0.37%
$28,951 $25,864
Jul 2, 1 PM $0.0₆232
+0.32%
$28,956 $26,103
Jul 2, 12 PM $0.0₆238
+0.00%
$29,685 $4,717
Jul 2, 6 AM $0.0₆205
-3.30%
$25,569 $17,531
Jul 2, 5 AM $0.0₆212
+0.00%
$26,442 $17,051
Jul 2, 4 AM $0.0₆212
+0.00%
$26,442 $17,490
Jul 2, 3 AM $0.0₆212
+0.00%
$26,442 $17,896
Jul 2, 2 AM $0.0₆212
+0.00%
$26,442 $18,393
Jul 2, 1 AM $0.0₆212
+0.00%
$26,442 $18,910
Jul 2, 12 AM $0.0₆212
+0.00%
$26,442 $19,649
Jul 1, 11 PM $0.0₆212
-6.01%
$26,442 $20,131
Jul 1, 10 PM $0.0₆225
-2.76%
$28,064 $20,445
Jul 1, 9 PM $0.0₆227
+4.51%
$28,286 $24,571
Jul 1, 8 PM $0.0₆216
-2.59%
$26,895 $23,974
Jul 1, 7 PM $0.0₆216
+8.44%
$26,916 $23,505
Jul 1, 6 PM $0.0₆201
+0.50%
$25,070 $19,233
Jul 1, 5 PM $0.0₆199
-1.51%
$24,821 $18,819
Jul 1, 4 PM $0.0₆202
+0.78%
$25,200 $24,371
Jul 1, 3 PM $0.0₆201
+0.01%
$25,104 $24,726
Jul 1, 2 PM $0.0₆201
+0.62%
$25,101 $25,155
Jul 1, 1 PM $0.0₆201
-1.42%
$25,052 $25,457
Jul 1, 12 PM $0.0₆204
+0.21%
$25,410 $25,534
Jul 1, 11 AM $0.0₆201
+0.81%
$25,102 $25,451
Jul 1, 10 AM $0.0₆201
+1.03%
$25,076 $25,486
Jul 1, 9 AM $0.0₆2
+3.63%
$24,946 $20,486
Jul 1, 8 AM $0.0₆198
+5.27%
$24,685 $25,826
Jul 1, 7 AM $0.0₆186
-10.14%
$23,199 $21,125
Jul 1, 1 AM $0.0₆239
+0.00%
$29,810 $4,872
Jul 1, 12 AM $0.0₆239
+4.08%
$29,810 $4,872
Jun 30, 11 PM $0.0₆23
-3.56%
$28,747 $33,745
Jun 30, 10 PM $0.0₆239
+2.58%
$29,810 $35,619
Jun 30, 9 PM $0.0₆232
+2.50%
$28,972 $36,939