UBIX.Network Historical Data

UBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅111
-0.66%
$ 138,458 $ 225,827
Jan 23, 4 PM $ 0.0₅112
-6.51%
$ 139,342 $ 214,892
Jan 23, 3 PM $ 0.0₅118
+7.31%
$ 147,303 $ 155,203
Jan 23, 2 PM $ 0.0₅11
-0.70%
$ 137,363 $ 223,284
Jan 23, 1 PM $ 0.0₅111
-3.42%
$ 138,170 $ 201,112
Jan 23, 12 PM $ 0.0₅119
+4.51%
$ 148,800 $ 145,596
Jan 23, 11 AM $ 0.0₅114
+4.45%
$ 142,492 $ 192,192
Jan 23, 10 AM $ 0.0₅109
-5.29%
$ 136,217 $ 75,909
Jan 23, 9 AM $ 0.0₅115
+0.82%
$ 143,774 $ 201,514
Jan 23, 8 AM $ 0.0₅114
+3.14%
$ 142,553 $ 199,352
Jan 23, 7 AM $ 0.0₅111
-1.79%
$ 138,112 $ 214,216
Jan 23, 6 AM $ 0.0₅113
+1.79%
$ 140,633 $ 209,143
Jan 23, 5 AM $ 0.0₅111
-4.59%
$ 138,077 $ 214,923
Jan 23, 4 AM $ 0.0₅116
+4.16%
$ 144,751 $ 196,660
Jan 23, 3 AM $ 0.0₅111
-5.56%
$ 138,991 $ 218,545
Jan 23, 2 AM $ 0.0₅119
+1.86%
$ 147,802 $ 162,905
Jan 23, 1 AM $ 0.0₅116
+2.72%
$ 145,120 $ 214,573
Jan 23, 12 AM $ 0.0₅113
-0.02%
$ 141,321 $ 190,605
Jan 22, 11 PM $ 0.0₅113
+1.11%
$ 141,373 $ 209,016
Jan 22, 10 PM $ 0.0₅112
+0.51%
$ 139,820 $ 30,918
Jan 22, 9 PM $ 0.0₅112
-6.83%
$ 139,105 $ 175,612
Jan 22, 8 PM $ 0.0₅115
+8.35%
$ 143,811 $ 153,267
Jan 22, 7 PM $ 0.0₅106
-5.32%
$ 132,322 $ 68,030
Jan 22, 6 PM $ 0.0₅112
-5.68%
$ 139,759 $ 182,961
Jan 22, 5 PM $ 0.0₅116
+3.37%
$ 145,277 $ 200,919
Jan 22, 4 PM $ 0.0₅113
-2.25%
$ 140,612 $ 197,771
Jan 22, 3 PM $ 0.0₅115
+5.13%
$ 143,540 $ 206,507
Jan 22, 2 PM $ 0.0₅109
-5.99%
$ 136,542 $ 224,093
Jan 22, 1 PM $ 0.0₅116
+1.96%
$ 145,245 $ 197,618
Jan 22, 12 PM $ 0.0₅114
+0.48%
$ 142,454 $ 197,674
Jan 22, 11 AM $ 0.0₅114
+1.73%
$ 141,713 $ 194,844
Jan 22, 10 AM $ 0.0₅112
-0.24%
$ 139,305 $ 197,347
Jan 22, 9 AM $ 0.0₅112
+5.97%
$ 139,644 $ 195,385
Jan 22, 8 AM $ 0.0₅106
-8.13%
$ 131,779 $ 77,981
Jan 22, 7 AM $ 0.0₅115
-0.26%
$ 143,437 $ 146,834
Jan 22, 6 AM $ 0.0₅113
+2.95%
$ 141,246 $ 149,739
Jan 22, 5 AM $ 0.0₅11
+3.70%
$ 137,205 $ 216,003
Jan 22, 4 AM $ 0.0₅106
-8.11%
$ 131,683 $ 74,654
Jan 22, 3 AM $ 0.0₅119
+1.19%
$ 148,301 $ 140,833
Jan 22, 2 AM $ 0.0₅116
+3.81%
$ 144,559 $ 147,613
Jan 22, 1 AM $ 0.0₅112
+1.22%
$ 139,249 $ 188,910
Jan 22, 12 AM $ 0.0₅119
+1.63%
$ 148,052 $ 144,962
Jan 21, 11 PM $ 0.0₅119
+8.38%
$ 148,301 $ 141,700
Jan 21, 10 PM $ 0.0₅11
-1.79%
$ 136,726 $ 75,424
Jan 21, 9 PM $ 0.0₅112
-5.09%
$ 139,124 $ 192,519
Jan 21, 8 PM $ 0.0₅117
+6.43%
$ 146,465 $ 198,957
Jan 21, 7 PM $ 0.0₅11
-0.86%
$ 137,610 $ 214,878
Jan 21, 6 PM $ 0.0₅111
-0.90%
$ 138,802 $ 212,236
Jan 21, 5 PM $ 0.0₅117
+1.00%
$ 145,961 $ 143,168
Jan 21, 4 PM $ 0.0₅116
-0.32%
$ 144,115 $ 216,404