Coinranking
UBIX.Network Historical Data
UBX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 8 PM | $0.0₆228 | -1.30% | ||
| Jun 30, 7 PM | $0.0₆231 | -0.76% | ||
| Jun 30, 6 PM | $0.0₆233 | -0.64% | ||
| Jun 30, 5 PM | $0.0₆231 | -2.38% | ||
| Jun 30, 4 PM | $0.0₆237 | +0.65% | ||
| Jun 30, 3 PM | $0.0₆235 | +0.02% | ||
| Jun 30, 2 PM | $0.0₆235 | -1.45% | ||
| Jun 30, 1 PM | $0.0₆239 | +1.61% | ||
| Jun 30, 12 PM | $0.0₆237 | -0.09% | ||
| Jun 30, 11 AM | $0.0₆236 | -0.08% | ||
| Jun 30, 10 AM | $0.0₆236 | +0.01% | ||
| Jun 30, 9 AM | $0.0₆236 | +0.41% | ||
| Jun 30, 8 AM | $0.0₆235 | +0.46% | ||
| Jun 30, 7 AM | $0.0₆233 | -0.75% | ||
| Jun 30, 6 AM | $0.0₆234 | +0.39% | ||
| Jun 30, 5 AM | $0.0₆233 | -1.17% | ||
| Jun 30, 4 AM | $0.0₆235 | -0.39% | ||
| Jun 30, 3 AM | $0.0₆236 | +0.78% | ||
| Jun 30, 2 AM | $0.0₆234 | +0.53% | ||
| Jun 30, 1 AM | $0.0₆233 | +0.40% | ||
| Jun 30, 12 AM | $0.0₆232 | -0.06% | ||
| Jun 29, 11 PM | $0.0₆232 | -0.82% | ||
| Jun 29, 10 PM | $0.0₆234 | +0.74% | ||
| Jun 29, 9 PM | $0.0₆232 | -4.13% | ||
| Jun 29, 8 PM | $0.0₆232 | -0.04% | ||
| Jun 29, 7 PM | $0.0₆238 | -2.12% | ||
| Jun 29, 6 PM | $0.0₆243 | -0.39% | ||
| Jun 29, 5 PM | $0.0₆244 | -1.07% | ||
| Jun 29, 4 PM | $0.0₆247 | -0.87% | ||
| Jun 29, 3 PM | $0.0₆248 | +1.62% | ||
| Jun 29, 2 PM | $0.0₆245 | -0.37% | ||
| Jun 29, 1 PM | $0.0₆246 | +0.38% | ||
| Jun 29, 12 PM | $0.0₆244 | -0.38% | ||
| Jun 29, 11 AM | $0.0₆246 | -1.83% | ||
| Jun 29, 10 AM | $0.0₆245 | -1.48% | ||
| Jun 29, 9 AM | $0.0₆25 | -0.36% | ||
| Jun 29, 8 AM | $0.0₆246 | +1.08% | ||
| Jun 29, 7 AM | $0.0₆244 | -0.22% | ||
| Jun 29, 6 AM | $0.0₆245 | +0.82% | ||
| Jun 29, 5 AM | $0.0₆243 | -0.41% | ||
| Jun 29, 4 AM | $0.0₆244 | -0.81% | ||
| Jun 29, 3 AM | $0.0₆246 | +1.23% | ||
| Jun 29, 2 AM | $0.0₆244 | -0.41% | ||
| Jun 29, 1 AM | $0.0₆245 | -0.41% | ||
| Jun 29, 12 AM | $0.0₆247 | +0.18% | ||
| Jun 28, 11 PM | $0.0₆244 | -0.41% | ||
| Jun 28, 10 PM | $0.0₆247 | +1.65% | ||
| Jun 28, 9 PM | $0.0₆242 | -0.41% | ||
| Jun 28, 8 PM | $0.0₆243 | -2.36% | ||
| Jun 28, 7 PM | $0.0₆247 | +2.50% | ||