Coinranking
UBIX.Network Historical Data
UBX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 7 PM | $0.0₆247 | +2.50% | ||
| Jun 28, 6 PM | $0.0₆244 | +5.10% | ||
| Jun 28, 5 PM | $0.0₆233 | +0.38% | ||
| Jun 28, 4 PM | $0.0₆227 | +0.44% | ||
| Jun 28, 3 PM | $0.0₆226 | -5.44% | ||
| Jun 28, 2 PM | $0.0₆239 | +0.00% | ||
| Jun 28, 1 PM | $0.0₆239 | +0.00% | ||
| Jun 28, 12 PM | $0.0₆241 | -3.51% | ||
| Jun 28, 11 AM | $0.0₆251 | +1.15% | ||
| Jun 28, 5 AM | $0.0₆199 | +3.11% | ||
| Jun 28, 4 AM | $0.0₆192 | -0.52% | ||
| Jun 28, 3 AM | $0.0₆192 | +0.00% | ||
| Jun 28, 2 AM | $0.0₆193 | +0.00% | ||
| Jun 28, 1 AM | $0.0₆193 | +1.05% | ||
| Jun 28, 12 AM | $0.0₆191 | -4.98% | ||
| Jun 27, 11 PM | $0.0₆201 | +0.50% | ||
| Jun 27, 10 PM | $0.0₆203 | +0.50% | ||
| Jun 27, 9 PM | $0.0₆2 | +1.52% | ||
| Jun 27, 8 PM | $0.0₆196 | +2.08% | ||
| Jun 27, 7 PM | $0.0₆192 | -3.03% | ||
| Jun 27, 6 PM | $0.0₆197 | -0.51% | ||
| Jun 27, 5 PM | $0.0₆198 | -4.35% | ||
| Jun 27, 4 PM | $0.0₆207 | +1.19% | ||
| Jun 27, 3 PM | $0.0₆204 | +1.35% | ||
| Jun 27, 2 PM | $0.0₆202 | -3.49% | ||
| Jun 27, 1 PM | $0.0₆208 | -3.36% | ||
| Jun 27, 12 PM | $0.0₆215 | -0.42% | ||
| Jun 27, 11 AM | $0.0₆219 | -0.85% | ||
| Jun 27, 10 AM | $0.0₆221 | -0.02% | ||
| Jun 27, 9 AM | $0.0₆221 | -0.06% | ||
| Jun 27, 8 AM | $0.0₆221 | -0.45% | ||
| Jun 27, 7 AM | $0.0₆222 | +0.45% | ||
| Jun 27, 6 AM | $0.0₆223 | -3.04% | ||
| Jun 27, 5 AM | $0.0₆23 | +0.00% | ||
| Jun 27, 4 AM | $0.0₆235 | +3.22% | ||
| Jun 27, 3 AM | $0.0₆228 | -0.80% | ||
| Jun 27, 2 AM | $0.0₆23 | -0.40% | ||
| Jun 27, 1 AM | $0.0₆231 | -0.40% | ||
| Jun 27, 12 AM | $0.0₆231 | -0.44% | ||
| Jun 26, 11 PM | $0.0₆232 | -0.19% | ||
| Jun 26, 10 PM | $0.0₆233 | -1.65% | ||
| Jun 26, 9 PM | $0.0₆237 | +0.58% | ||
| Jun 26, 8 PM | $0.0₆235 | +1.25% | ||
| Jun 26, 7 PM | $0.0₆233 | +4.63% | ||
| Jun 26, 6 PM | $0.0₆223 | +2.54% | ||
| Jun 26, 5 PM | $0.0₆217 | +5.14% | ||
| Jun 26, 4 PM | $0.0₆206 | +0.51% | ||
| Jun 26, 3 PM | $0.0₆205 | +1.86% | ||
| Jun 26, 2 PM | $0.0₆201 | -1.38% | ||
| Jun 26, 1 PM | $0.0₆204 | +1.00% | ||