UBIX.Network Historical Data

UBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₅116
-0.32%
$ 144,115 $ 216,404
Jan 21, 3 PM $ 0.0₅116
+6.49%
$ 144,268 $ 189,267
Jan 21, 2 PM $ 0.0₅109
-5.47%
$ 135,470 $ 62,993
Jan 21, 1 PM $ 0.0₅115
-0.08%
$ 143,028 $ 189,258
Jan 21, 12 PM $ 0.0₅115
-1.04%
$ 143,162 $ 189,739
Jan 21, 11 AM $ 0.0₅116
+4.87%
$ 144,672 $ 188,477
Jan 21, 10 AM $ 0.0₅111
-4.11%
$ 138,005 $ 196,158
Jan 21, 9 AM $ 0.0₅115
-0.44%
$ 143,921 $ 206,970
Jan 21, 8 AM $ 0.0₅116
+4.79%
$ 144,809 $ 142,497
Jan 21, 7 AM $ 0.0₅111
+3.11%
$ 138,188 $ 203,017
Jan 21, 6 AM $ 0.0₅107
-3.26%
$ 134,025 $ 65,183
Jan 21, 5 AM $ 0.0₅111
-4.30%
$ 138,486 $ 194,524
Jan 21, 4 AM $ 0.0₅116
+3.69%
$ 144,025 $ 201,066
Jan 21, 3 AM $ 0.0₅112
+0.81%
$ 139,080 $ 194,214
Jan 21, 2 AM $ 0.0₅111
-0.46%
$ 137,958 $ 199,316
Jan 21, 1 AM $ 0.0₅111
-5.35%
$ 138,597 $ 192,523
Jan 21, 12 AM $ 0.0₅117
+4.20%
$ 145,920 $ 206,570
Jan 20, 11 PM $ 0.0₅112
-2.94%
$ 140,180 $ 214,974
Jan 20, 10 PM $ 0.0₅115
+6.08%
$ 143,949 $ 207,371
Jan 20, 9 PM $ 0.0₅109
-7.01%
$ 136,760 $ 57,221
Jan 20, 8 PM $ 0.0₅115
-0.30%
$ 143,628 $ 216,427
Jan 20, 7 PM $ 0.0₅117
+2.99%
$ 146,555 $ 149,275
Jan 20, 6 PM $ 0.0₅114
-0.88%
$ 142,120 $ 214,084
Jan 20, 5 PM $ 0.0₅115
-0.82%
$ 143,415 $ 211,854
Jan 20, 4 PM $ 0.0₅116
+0.60%
$ 144,533 $ 210,767
Jan 20, 3 PM $ 0.0₅115
-4.80%
$ 143,668 $ 207,370
Jan 20, 2 PM $ 0.0₅117
+4.05%
$ 145,493 $ 54,834
Jan 20, 1 PM $ 0.0₅112
-0.76%
$ 139,942 $ 54,679
Jan 20, 12 PM $ 0.0₅113
+0.05%
$ 141,009 $ 51,029
Jan 20, 11 AM $ 0.0₅113
-1.16%
$ 140,976 $ 180,472
Jan 20, 10 AM $ 0.0₅114
+3.64%
$ 142,520 $ 175,768
Jan 20, 9 AM $ 0.0₅11
-4.52%
$ 138,032 $ 168,120
Jan 20, 8 AM $ 0.0₅116
+3.59%
$ 144,221 $ 168,322
Jan 20, 7 AM $ 0.0₅112
-1.35%
$ 139,222 $ 164,339
Jan 20, 6 AM $ 0.0₅113
+5.51%
$ 141,212 $ 162,844
Jan 20, 5 AM $ 0.0₅107
+0.02%
$ 133,834 $ 52,122
Jan 20, 4 AM $ 0.0₅107
-0.15%
$ 133,534 $ 52,688
Jan 20, 3 AM $ 0.0₅107
+0.25%
$ 133,896 $ 51,896
Jan 20, 2 AM $ 0.0₅107
-3.28%
$ 133,562 $ 53,230
Jan 20, 1 AM $ 0.0₅111
+1.67%
$ 137,839 $ 144,403
Jan 20, 12 AM $ 0.0₅109
-0.92%
$ 136,060 $ 58,070
Jan 19, 11 PM $ 0.0₅11
-1.54%
$ 137,321 $ 141,576
Jan 19, 10 PM $ 0.0₅112
-2.34%
$ 139,517 $ 134,074
Jan 19, 9 PM $ 0.0₅114
-0.21%
$ 142,510 $ 140,574
Jan 19, 8 PM $ 0.0₅115
+3.82%
$ 142,856 $ 142,399
Jan 19, 7 PM $ 0.0₅11
-0.92%
$ 137,551 $ 138,235
Jan 19, 6 PM $ 0.0₅111
-0.30%
$ 138,834 $ 137,688
Jan 19, 5 PM $ 0.0₅112
+1.36%
$ 139,383 $ 134,869
Jan 19, 4 PM $ 0.0₅11
+2.25%
$ 137,393 $ 134,598
Jan 19, 3 PM $ 0.0₅108
-1.36%
$ 134,176 $ 64,594