UBIX.Network Historical Data

UBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0₅108
-1.36%
$ 134,176 $ 64,594
Jan 19, 2 PM $ 0.0₅109
-0.11%
$ 136,025 $ 138,541
Jan 19, 1 PM $ 0.0₅109
+0.02%
$ 136,212 $ 143,970
Jan 19, 12 PM $ 0.0₅109
+0.02%
$ 136,319 $ 151,155
Jan 19, 11 AM $ 0.0₅109
-0.66%
$ 136,330 $ 157,664
Jan 19, 10 AM $ 0.0₅11
-5.88%
$ 137,340 $ 162,825
Jan 19, 9 AM $ 0.0₅117
-4.77%
$ 145,053 $ 51,432
Jan 19, 7 AM $ 0.0₅127
+0.17%
$ 158,052 $ 121,573
Jan 19, 6 AM $ 0.0₅129
-0.08%
$ 160,774 $ 124,908
Jan 19, 4 AM $ 0.0₅125
+0.00%
$ 156,284 $ 123,620
Jan 19, 3 AM $ 0.0₅126
-0.71%
$ 156,533 $ 128,862
Jan 19, 2 AM $ 0.0₅125
-3.86%
$ 155,411 $ 132,242
Jan 19, 1 AM $ 0.0₅129
-0.31%
$ 160,524 $ 131,864
Jan 19, 12 AM $ 0.0₅133
-1.69%
$ 166,387 $ 148,185
Jan 18, 11 PM $ 0.0₅133
+18.07%
$ 166,488 $ 146,418
Jan 18, 10 PM $ 0.0₅113
+0.40%
$ 141,010 $ 52,325
Jan 18, 9 PM $ 0.0₅113
+2.10%
$ 140,748 $ 55,605
Jan 18, 8 PM $ 0.0₅11
-1.70%
$ 137,640 $ 52,265
Jan 18, 7 PM $ 0.0₅112
-1.03%
$ 139,849 $ 51,437
Jan 18, 6 PM $ 0.0₅113
+0.16%
$ 141,266 $ 55,962
Jan 18, 5 PM $ 0.0₅113
+0.18%
$ 140,966 $ 59,235
Jan 18, 4 PM $ 0.0₅113
+0.67%
$ 140,713 $ 61,268
Jan 18, 3 PM $ 0.0₅112
-0.73%
$ 139,786 $ 63,102
Jan 18, 2 PM $ 0.0₅113
-0.26%
$ 140,728 $ 66,811
Jan 18, 1 PM $ 0.0₅113
-0.52%
$ 141,001 $ 67,662
Jan 18, 12 PM $ 0.0₅114
-1.08%
$ 141,568 $ 67,553
Jan 18, 11 AM $ 0.0₅114
-0.83%
$ 142,899 $ 53,866
Jan 18, 10 AM $ 0.0₅115
-0.23%
$ 144,420 $ 65,045
Jan 18, 9 AM $ 0.0₅116
-1.34%
$ 144,000 $ 66,252
Jan 18, 8 AM $ 0.0₅117
-0.29%
$ 146,050 $ 60,007
Jan 18, 7 AM $ 0.0₅117
-0.18%
$ 146,473 $ 71,627
Jan 18, 6 AM $ 0.0₅118
-0.06%
$ 146,893 $ 76,573
Jan 18, 5 AM $ 0.0₅118
+0.08%
$ 146,781 $ 80,038
Jan 18, 4 AM $ 0.0₅118
+0.01%
$ 146,869 $ 81,464
Jan 18, 3 AM $ 0.0₅118
-0.12%
$ 146,753 $ 84,357
Jan 18, 2 AM $ 0.0₅118
-0.20%
$ 147,025 $ 87,390
Jan 18, 1 AM $ 0.0₅118
-0.32%
$ 147,112 $ 89,796
Jan 18, 12 AM $ 0.0₅118
-0.37%
$ 147,376 $ 90,843
Jan 17, 11 PM $ 0.0₅119
-0.66%
$ 148,100 $ 91,537
Jan 17, 10 PM $ 0.0₅119
+0.00%
$ 148,882 $ 91,909
Jan 17, 9 PM $ 0.0₅12
-0.34%
$ 149,656 $ 95,057
Jan 17, 8 PM $ 0.0₅12
-0.08%
$ 150,114 $ 96,520
Jan 17, 7 PM $ 0.0₅121
-0.57%
$ 150,652 $ 95,262
Jan 17, 6 PM $ 0.0₅12
-2.08%
$ 150,359 $ 93,856
Jan 17, 5 PM $ 0.0₅123
+1.35%
$ 153,514 $ 230,070
Jan 17, 4 PM $ 0.0₅121
-0.48%
$ 151,337 $ 90,420
Jan 17, 3 PM $ 0.0₅122
-0.21%
$ 151,976 $ 86,277
Jan 17, 2 PM $ 0.0₅128
+6.34%
$ 159,828 $ 208,117
Jan 17, 1 PM $ 0.0₅12
+0.19%
$ 150,116 $ 87,281
Jan 17, 12 PM $ 0.0₅12
+0.02%
$ 149,910 $ 86,334