Coinranking
UBIX.Network Historical Data
UBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.0₆353 | +0.45% | ||
| Mar 16, 2026 | $0.0₆352 | +9.88% | ||
| Mar 15, 2026 | $0.0₆32 | -8.78% | ||
| Mar 14, 2026 | $0.0₆352 | -10.75% | ||
| Mar 13, 2026 | $0.0₆395 | +1.27% | ||
| Mar 12, 2026 | $0.0₆39 | -4.85% | ||
| Mar 11, 2026 | $0.0₆41 | -2.14% | ||
| Mar 10, 2026 | $0.0₆415 | -1.19% | ||
| Mar 9, 2026 | $0.0₆42 | -6.68% | ||
| Mar 8, 2026 | $0.0₆447 | -8.05% | ||
| Mar 7, 2026 | $0.0₆487 | -3.28% | ||
| Mar 6, 2026 | $0.0₆503 | -0.54% | ||
| Mar 5, 2026 | $0.0₆508 | +2.49% | ||
| Mar 4, 2026 | $0.0₆495 | +4.11% | ||
| Mar 3, 2026 | $0.0₆476 | -2.05% | ||
| Mar 2, 2026 | $0.0₆486 | -3.74% | ||
| Mar 1, 2026 | $0.0₆505 | -10.62% | ||
| Feb 28, 2026 | $0.0₆57 | -2.40% | ||
| Feb 27, 2026 | $0.0₆608 | +3.13% | ||
| Feb 26, 2026 | $0.0₆616 | +23.18% | ||
| Feb 25, 2026 | $0.0₆501 | -1.58% | ||
| Feb 24, 2026 | $0.0₆514 | -6.92% | ||
| Feb 23, 2026 | $0.0₆552 | -8.28% | ||
| Feb 22, 2026 | $0.0₆602 | -5.55% | ||
| Feb 21, 2026 | $0.0₆639 | +2.32% | ||
| Feb 20, 2026 | $0.0₆626 | +3.52% | ||
| Feb 19, 2026 | $0.0₆605 | -20.77% | ||
| Feb 18, 2026 | $0.0₆762 | -1.80% | ||
| Feb 17, 2026 | $0.0₆774 | +1.44% | ||
| Feb 16, 2026 | $0.0₆78 | +1.96% | ||
| Feb 15, 2026 | $0.0₆76 | -1.43% | ||
| Feb 14, 2026 | $0.0₆764 | -1.16% | ||
| Feb 13, 2026 | $0.0₆763 | +1.32% | ||
| Feb 12, 2026 | $0.0₆778 | +0.78% | ||
| Feb 11, 2026 | $0.0₆766 | -1.71% | ||
| Feb 10, 2026 | $0.0₆778 | -1.34% | ||
| Feb 9, 2026 | $0.0₆789 | +0.28% | ||
| Feb 8, 2026 | $0.0₆788 | +1.04% | ||
| Feb 7, 2026 | $0.0₆78 | +0.11% | ||
| Feb 6, 2026 | $0.0₆778 | +4.32% | ||
| Feb 5, 2026 | $0.0₆745 | -1.34% | ||
| Feb 4, 2026 | $0.0₆756 | -0.17% | ||
| Feb 3, 2026 | $0.0₆764 | +3.20% | ||
| Feb 2, 2026 | $0.0₆74 | -12.11% | ||
| Feb 1, 2026 | $0.0₆857 | +6.32% | ||
| Jan 31, 2026 | $0.0₆806 | -16.39% | ||
| Jan 30, 2026 | $0.0₅102 | +23.97% | ||
| Jan 29, 2026 | $0.0₆822 | -16.12% | ||
| Jan 28, 2026 | $0.0₆998 | -0.04% | ||
| Jan 27, 2026 | $0.0₆995 | -6.15% | ||