UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₆276
-1.50%
$ 34,412 $ 46,205
Apr 19, 11 PM $ 0.0₆28
-0.59%
$ 34,946 $ 49,038
Apr 19, 10 PM $ 0.0₆281
+1.04%
$ 35,081 $ 49,481
Apr 19, 9 PM $ 0.0₆279
+0.61%
$ 34,759 $ 46,439
Apr 19, 8 PM $ 0.0₆277
-0.40%
$ 34,510 $ 45,307
Apr 19, 7 PM $ 0.0₆278
-0.13%
$ 34,648 $ 46,230
Apr 19, 6 PM $ 0.0₆278
-0.70%
$ 34,693 $ 46,790
Apr 19, 5 PM $ 0.0₆28
-1.86%
$ 34,937 $ 48,425
Apr 19, 4 PM $ 0.0₆285
+1.48%
$ 35,516 $ 51,583
Apr 19, 3 PM $ 0.0₆281
+0.98%
$ 34,996 $ 57,093
Apr 19, 2 PM $ 0.0₆278
-0.69%
$ 34,642 $ 55,738
Apr 19, 1 PM $ 0.0₆28
-0.20%
$ 34,898 $ 56,285
Apr 19, 12 PM $ 0.0₆281
-2.99%
$ 35,002 $ 57,802
Apr 19, 11 AM $ 0.0₆287
-2.00%
$ 35,851 $ 53,952
Apr 19, 10 AM $ 0.0₆292
-0.92%
$ 36,448 $ 56,189
Apr 19, 9 AM $ 0.0₆295
-0.32%
$ 36,785 $ 55,075
Apr 19, 8 AM $ 0.0₆296
+0.00%
$ 36,904 $ 54,741
Apr 19, 7 AM $ 0.0₆296
-1.01%
$ 36,904 $ 55,143
Apr 19, 6 AM $ 0.0₆299
+1.08%
$ 37,281 $ 55,373
Apr 19, 5 AM $ 0.0₆296
-0.14%
$ 36,882 $ 55,316
Apr 19, 4 AM $ 0.0₆296
+0.42%
$ 36,918 $ 63,219
Apr 19, 3 AM $ 0.0₆294
+0.33%
$ 36,619 $ 63,912
Apr 19, 2 AM $ 0.0₆293
-0.94%
$ 36,552 $ 57,591
Apr 19, 1 AM $ 0.0₆296
-1.13%
$ 36,887 $ 65,923
Apr 19, 12 AM $ 0.0₆3
+0.77%
$ 37,393 $ 59,332
Apr 18, 11 PM $ 0.0₆301
+0.95%
$ 37,536 $ 58,928
Apr 18, 10 PM $ 0.0₆298
+0.26%
$ 37,183 $ 58,232
Apr 18, 9 PM $ 0.0₆297
-0.73%
$ 37,086 $ 59,485
Apr 18, 8 PM $ 0.0₆299
+1.60%
$ 37,233 $ 58,616
Apr 18, 7 PM $ 0.0₆293
-1.33%
$ 36,606 $ 61,220
Apr 18, 6 PM $ 0.0₆298
+2.73%
$ 37,109 $ 59,953
Apr 18, 5 PM $ 0.0₆29
+1.00%
$ 36,143 $ 56,440
Apr 18, 4 PM $ 0.0₆285
+1.22%
$ 35,581 $ 47,691
Apr 18, 3 PM $ 0.0₆282
+1.84%
$ 35,166 $ 43,262
Apr 18, 2 PM $ 0.0₆277
-0.04%
$ 34,531 $ 45,771
Apr 18, 1 PM $ 0.0₆275
-1.67%
$ 34,341 $ 42,742
Apr 18, 12 PM $ 0.0₆276
-0.16%
$ 34,418 $ 38,705
Apr 18, 11 AM $ 0.0₆276
-1.64%
$ 34,472 $ 31,749
Apr 18, 10 AM $ 0.0₆277
-0.07%
$ 34,539 $ 28,218
Apr 18, 9 AM $ 0.0₆277
+1.33%
$ 34,564 $ 28,879
Apr 18, 8 AM $ 0.0₆273
-0.25%
$ 34,110 $ 33,904
Apr 18, 7 AM $ 0.0₆274
-1.07%
$ 34,196 $ 36,979
Apr 18, 6 AM $ 0.0₆277
-0.64%
$ 34,564 $ 36,510
Apr 18, 5 AM $ 0.0₆279
+0.71%
$ 34,774 $ 38,970
Apr 18, 4 AM $ 0.0₆277
+1.46%
$ 34,562 $ 41,348
Apr 18, 3 AM $ 0.0₆273
-0.20%
$ 34,064 $ 46,667
Apr 18, 2 AM $ 0.0₆274
-0.56%
$ 34,132 $ 47,625
Apr 18, 1 AM $ 0.0₆275
+0.18%
$ 34,323 $ 44,668
Apr 18, 12 AM $ 0.0₆275
-1.03%
$ 34,291 $ 45,879
Apr 17, 11 PM $ 0.0₆278
+1.37%
$ 34,647 $ 47,008