UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 7 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 6 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 5 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 4 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 3 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,165
Aug 9, 2 AM $ 0.0₆272
+0.00%
$ 33,926 $ 12,297
Aug 9, 1 AM $ 0.0₆272
-0.73%
$ 33,926 $ 13,072
Aug 9, 12 AM $ 0.0₆274
+0.37%
$ 34,175 $ 13,123
Aug 8, 11 PM $ 0.0₆274
-0.36%
$ 34,175 $ 13,119
Aug 8, 10 PM $ 0.0₆279
+0.00%
$ 34,799 $ 13,127
Aug 8, 9 PM $ 0.0₆279
+1.45%
$ 34,799 $ 13,169
Aug 8, 8 PM $ 0.0₆276
+1.85%
$ 34,425 $ 13,175
Aug 8, 7 PM $ 0.0₆274
+0.37%
$ 34,175 $ 13,151
Aug 8, 6 PM $ 0.0₆273
+0.74%
$ 34,051 $ 12,861
Aug 8, 5 PM $ 0.0₆274
+3.01%
$ 34,175 $ 12,383
Aug 8, 4 PM $ 0.0₆269
-0.74%
$ 33,552 $ 12,094
Aug 8, 3 PM $ 0.0₆277
+0.00%
$ 34,550 $ 12,104
Aug 8, 2 PM $ 0.0₆277
+2.97%
$ 34,550 $ 12,108
Aug 8, 1 PM $ 0.0₆267
-1.48%
$ 33,302 $ 12,034
Aug 8, 12 PM $ 0.0₆265
-1.49%
$ 33,053 $ 12,051
Aug 8, 11 AM $ 0.0₆273
+4.60%
$ 34,051 $ 12,074
Aug 8, 10 AM $ 0.0₆272
+3.42%
$ 33,926 $ 12,091
Aug 8, 9 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,517
Aug 8, 8 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,766
Aug 8, 7 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,766
Aug 8, 6 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,766
Aug 8, 5 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,766
Aug 8, 4 AM $ 0.0₆263
+0.00%
$ 32,803 $ 12,766
Aug 8, 3 AM $ 0.0₆263
-0.38%
$ 32,803 $ 12,769
Aug 8, 2 AM $ 0.0₆268
-1.83%
$ 33,427 $ 12,625
Aug 8, 1 AM $ 0.0₆268
+1.13%
$ 33,427 $ 11,846
Aug 8, 12 AM $ 0.0₆272
+1.87%
$ 33,926 $ 11,061
Aug 7, 11 PM $ 0.0₆277
+2.97%
$ 34,550 $ 10,261
Aug 7, 10 PM $ 0.0₆265
-1.49%
$ 33,053 $ 9,513
Aug 7, 9 PM $ 0.0₆267
+0.38%
$ 33,302 $ 9,463
Aug 7, 8 PM $ 0.0₆27
-0.37%
$ 33,676 $ 9,489
Aug 7, 7 PM $ 0.0₆269
-1.47%
$ 33,552 $ 9,462
Aug 7, 6 PM $ 0.0₆273
+10.98%
$ 34,051 $ 9,717
Aug 7, 5 PM $ 0.0₆252
-5.97%
$ 31,431 $ 10,157
Aug 7, 4 PM $ 0.0₆268
-1.11%
$ 33,427 $ 9,912
Aug 7, 3 PM $ 0.0₆271
+1.50%
$ 33,801 $ 9,125
Aug 7, 2 PM $ 0.0₆271
+1.12%
$ 33,801 $ 8,354
Aug 7, 1 PM $ 0.0₆271
+0.00%
$ 33,801 $ 7,612
Aug 7, 12 PM $ 0.0₆271
+0.00%
$ 33,801 $ 7,349
Aug 7, 11 AM $ 0.0₆271
+0.00%
$ 33,801 $ 7,356
Aug 7, 10 AM $ 0.0₆268
+0.00%
$ 33,427 $ 7,357
Aug 7, 9 AM $ 0.0₆268
-1.11%
$ 33,427 $ 7,336
Aug 7, 8 AM $ 0.0₆271
+0.00%
$ 33,801 $ 7,875
Aug 7, 7 AM $ 0.0₆271
+0.00%
$ 33,801 $ 8,652