UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₆253
+0.30%
$ 31,556 $ 32,252
Jun 19, 6 PM $ 0.0₆25
+0.60%
$ 31,182 $ 31,534
Jun 19, 5 PM $ 0.0₆249
-3.60%
$ 30,996 $ 30,476
Jun 19, 4 PM $ 0.0₆258
-2.44%
$ 32,151 $ 30,399
Jun 19, 3 PM $ 0.0₆264
-2.65%
$ 32,905 $ 31,163
Jun 19, 2 PM $ 0.0₆271
-0.21%
$ 33,801 $ 26,270
Jun 19, 1 PM $ 0.0₆272
+0.25%
$ 33,874 $ 27,612
Jun 19, 12 PM $ 0.0₆271
+0.05%
$ 33,790 $ 33,993
Jun 19, 11 AM $ 0.0₆271
-0.81%
$ 33,774 $ 36,032
Jun 19, 10 AM $ 0.0₆274
+0.74%
$ 34,175 $ 31,625
Jun 19, 9 AM $ 0.0₆274
-1.44%
$ 34,175 $ 32,846
Jun 19, 8 AM $ 0.0₆278
-0.71%
$ 34,674 $ 33,820
Jun 19, 7 AM $ 0.0₆28
+0.00%
$ 34,924 $ 35,125
Jun 19, 6 AM $ 0.0₆28
+0.72%
$ 34,924 $ 36,326
Jun 19, 5 AM $ 0.0₆278
-0.36%
$ 34,674 $ 37,373
Jun 19, 4 AM $ 0.0₆28
+0.00%
$ 34,924 $ 38,363
Jun 19, 3 AM $ 0.0₆279
-1.76%
$ 34,799 $ 39,396
Jun 19, 2 AM $ 0.0₆282
+1.81%
$ 35,173 $ 40,418
Jun 19, 1 AM $ 0.0₆277
+0.36%
$ 34,550 $ 41,589
Jun 19, 12 AM $ 0.0₆275
+6.18%
$ 34,300 $ 42,631
Jun 18, 11 PM $ 0.0₆259
+0.00%
$ 32,304 $ 8,374
Jun 18, 10 PM $ 0.0₆259
+0.00%
$ 32,304 $ 8,986
Jun 18, 9 PM $ 0.0₆271
+0.37%
$ 33,801 $ 45,015
Jun 18, 8 PM $ 0.0₆273
+1.49%
$ 34,051 $ 45,665
Jun 18, 7 PM $ 0.0₆269
-0.37%
$ 33,552 $ 44,357
Jun 18, 6 PM $ 0.0₆272
+1.12%
$ 33,926 $ 44,286
Jun 18, 5 PM $ 0.0₆269
+2.67%
$ 33,552 $ 45,155
Jun 18, 4 PM $ 0.0₆262
+1.55%
$ 32,679 $ 44,987
Jun 18, 3 PM $ 0.0₆259
+1.14%
$ 32,304 $ 44,150
Jun 18, 2 PM $ 0.0₆256
-2.26%
$ 31,940 $ 51,886
Jun 18, 1 PM $ 0.0₆261
-0.38%
$ 32,554 $ 42,999
Jun 18, 12 PM $ 0.0₆262
+0.77%
$ 32,679 $ 42,405
Jun 18, 11 AM $ 0.0₆26
-2.62%
$ 32,429 $ 41,857
Jun 18, 10 AM $ 0.0₆266
-0.37%
$ 33,178 $ 41,052
Jun 18, 9 AM $ 0.0₆27
+0.75%
$ 33,676 $ 39,699
Jun 18, 8 AM $ 0.0₆268
+0.00%
$ 33,427 $ 38,039
Jun 18, 7 AM $ 0.0₆27
+0.37%
$ 33,676 $ 36,328
Jun 18, 6 AM $ 0.0₆274
+1.48%
$ 34,175 $ 34,683
Jun 18, 5 AM $ 0.0₆268
-0.37%
$ 33,427 $ 33,295
Jun 18, 4 AM $ 0.0₆269
-1.10%
$ 33,552 $ 33,134
Jun 18, 3 AM $ 0.0₆275
+0.36%
$ 34,300 $ 32,854
Jun 18, 2 AM $ 0.0₆276
-3.50%
$ 34,425 $ 32,732
Jun 18, 1 AM $ 0.0₆283
+2.17%
$ 35,298 $ 32,492
Jun 18, 12 AM $ 0.0₆277
+0.00%
$ 34,550 $ 32,395
Jun 17, 11 PM $ 0.0₆277
-1.42%
$ 34,550 $ 32,168
Jun 17, 10 PM $ 0.0₆274
+1.11%
$ 34,175 $ 31,519
Jun 17, 9 PM $ 0.0₆273
+4.20%
$ 34,051 $ 32,568
Jun 17, 8 PM $ 0.0₆262
-0.38%
$ 32,679 $ 33,307
Jun 17, 7 PM $ 0.0₆263
+0.91%
$ 32,803 $ 33,483
Jun 17, 6 PM $ 0.0₆261
-0.15%
$ 32,537 $ 36,255