UBIX.Network Historical Data

UBX Page 5
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₆49
+0.00%
$ 61,116 $ 53,416
5:46 AM $ 0.0₆485
+0.00%
$ 61,116 $ 53,405
5:45 AM $ 0.0₆485
-1.07%
$ 61,116 $ 53,396
5:44 AM $ 0.0₆491
+0.00%
$ 61,189 $ 53,391
5:43 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,391
5:42 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,405
5:41 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,405
5:40 AM $ 0.0₆49
+0.94%
$ 61,189 $ 53,400
5:39 AM $ 0.0₆485
+0.00%
$ 60,500 $ 53,394
5:38 AM $ 0.0₆491
+0.00%
$ 60,500 $ 53,416
5:37 AM $ 0.0₆487
+0.00%
$ 60,500 $ 53,416
5:36 AM $ 0.0₆486
+0.00%
$ 60,500 $ 53,421
5:35 AM $ 0.0₆486
+0.20%
$ 60,500 $ 53,419
5:34 AM $ 0.0₆485
+0.00%
$ 60,525 $ 53,425
5:33 AM $ 0.0₆493
+0.00%
$ 60,525 $ 53,425
5:32 AM $ 0.0₆492
+0.00%
$ 60,525 $ 53,426
5:31 AM $ 0.0₆491
+0.00%
$ 60,525 $ 53,426
5:30 AM $ 0.0₆485
-0.16%
$ 60,525 $ 53,418
5:29 AM $ 0.0₆486
+0.00%
$ 60,621 $ 53,418
5:28 AM $ 0.0₆485
+0.00%
$ 60,621 $ 53,427
5:27 AM $ 0.0₆485
+0.00%
$ 60,621 $ 53,427
5:26 AM $ 0.0₆486
+0.00%
$ 60,621 $ 53,425
5:25 AM $ 0.0₆486
-1.01%
$ 60,621 $ 53,416
5:24 AM $ 0.0₆491
+0.00%
$ 61,225 $ 53,467
5:23 AM $ 0.0₆49
+0.00%
$ 61,225 $ 53,467
5:22 AM $ 0.0₆493
+0.00%
$ 61,225 $ 53,715
5:21 AM $ 0.0₆49
+0.00%
$ 61,225 $ 53,715
5:20 AM $ 0.0₆487
+0.00%
$ 61,225 $ 54,045
5:19 AM $ 0.0₆487
+0.00%
$ 60,717 $ 54,045
5:18 AM $ 0.0₆495
+0.00%
$ 60,717 $ 54,042
5:17 AM $ 0.0₆489
+0.00%
$ 60,717 $ 54,042
5:16 AM $ 0.0₆487
+0.00%
$ 60,717 $ 54,043
5:15 AM $ 0.0₆491
-0.49%
$ 60,717 $ 54,043
5:14 AM $ 0.0₆494
+0.00%
$ 61,587 $ 54,045
5:13 AM $ 0.0₆494
+0.00%
$ 61,587 $ 54,051
5:12 AM $ 0.0₆486
+0.00%
$ 61,587 $ 54,051
5:11 AM $ 0.0₆493
+0.00%
$ 61,587 $ 54,053
5:10 AM $ 0.0₆49
+0.74%
$ 61,587 $ 54,053
5:09 AM $ 0.0₆487
+0.00%
$ 60,705 $ 54,053
5:08 AM $ 0.0₆488
+0.00%
$ 60,705 $ 54,059
5:07 AM $ 0.0₆494
+0.00%
$ 60,705 $ 54,059
5:06 AM $ 0.0₆493
+0.00%
$ 60,705 $ 54,071
5:05 AM $ 0.0₆493
-0.22%
$ 60,705 $ 54,073
5:04 AM $ 0.0₆493
+0.00%
$ 61,442 $ 54,073
5:03 AM $ 0.0₆493
+0.00%
$ 61,442 $ 54,073
5:02 AM $ 0.0₆489
+0.00%
$ 61,442 $ 54,077
5:01 AM $ 0.0₆487
+0.00%
$ 61,442 $ 54,077
5:00 AM $ 0.0₆487
+0.00%
$ 61,442 $ 54,079
4:59 AM $ 0.0₆487
+0.00%
$ 60,729 $ 54,079
4:58 AM $ 0.0₆492
+0.00%
$ 60,729 $ 54,067