UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0₆208
-3.22%
$ 25,993 $ 38,602
1:49 PM $ 0.0₆215
+0.40%
$ 26,858 $ 38,607
1:44 PM $ 0.0₆214
-0.40%
$ 26,751 $ 38,613
1:39 PM $ 0.0₆215
+0.40%
$ 26,859 $ 38,608
1:34 PM $ 0.0₆216
+0.00%
$ 26,968 $ 38,595
1:29 PM $ 0.0₆216
+0.00%
$ 26,969 $ 38,618
1:24 PM $ 0.0₆216
+0.00%
$ 26,970 $ 38,627
1:19 PM $ 0.0₆216
+0.00%
$ 26,955 $ 38,660
1:14 PM $ 0.0₆216
+0.41%
$ 26,940 $ 38,673
1:09 PM $ 0.0₆216
+0.00%
$ 26,941 $ 38,660
1:04 PM $ 0.0₆216
+0.41%
$ 26,973 $ 38,688
12:59 PM $ 0.0₆215
+0.00%
$ 26,864 $ 38,744
12:54 PM $ 0.0₆215
+0.00%
$ 26,864 $ 38,814
12:49 PM $ 0.0₆215
-0.41%
$ 26,865 $ 38,890
12:44 PM $ 0.0₆216
+0.41%
$ 26,974 $ 38,993
12:39 PM $ 0.0₆215
+0.00%
$ 26,865 $ 39,079
12:34 PM $ 0.0₆215
+0.00%
$ 26,865 $ 39,139
12:29 PM $ 0.0₆215
-0.41%
$ 26,865 $ 39,204
12:24 PM $ 0.0₆216
+0.00%
$ 26,975 $ 39,269
12:19 PM $ 0.0₆215
+0.00%
$ 26,866 $ 39,339
12:14 PM $ 0.0₆215
+0.00%
$ 26,866 $ 39,473
12:09 PM $ 0.0₆216
+0.00%
$ 26,976 $ 39,542
12:04 PM $ 0.0₆216
+0.00%
$ 26,977 $ 39,632
Download