UBIX.Network Historical Data

UBX Page 5
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,721
11:42 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,720
11:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,662
11:32 PM $ 0.0₆238
+0.00%
$ 29,685 $ 6,630
11:27 PM $ 0.0₆237
+0.00%
$ 29,560 $ 6,593
11:22 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,573
11:17 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,546
11:12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,505
11:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,490
11:02 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,492
10:57 PM $ 0.0₆238
+0.00%
$ 29,685 $ 6,471
10:52 PM $ 0.0₆236
+0.00%
$ 29,436 $ 6,441
10:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,423
10:42 PM $ 0.0₆236
+0.00%
$ 29,436 $ 6,379
10:37 PM $ 0.0₆236
+0.00%
$ 29,436 $ 6,304
10:32 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,305
10:27 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,330
10:22 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,364
10:17 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,387
10:12 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,421
10:07 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,430
10:02 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,430
9:57 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,411
9:52 PM $ 0.0₆236
+0.00%
$ 29,436 $ 6,394
9:47 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,385
9:42 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,351
9:37 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,329
9:32 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,315
9:27 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,337
9:22 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,315
9:17 PM $ 0.0₆242
+0.00%
$ 30,184 $ 6,314
9:12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,260
9:07 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,207
9:02 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,154
8:57 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,166
8:52 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,199
8:47 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,233
8:42 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,285
8:37 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,336
8:32 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,377
8:27 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,421
8:22 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,442
8:17 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,412
8:12 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,344
8:07 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,297
8:02 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,242
7:57 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,183
7:52 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,135
7:47 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,123
7:42 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,154