UBIX.Network Historical Data

UBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0000421
-0.25%
$ 3.15 million $ 3.91 million
Oct 3 $ 0.0000422
-6.23%
$ 3.15 million $ 3.32 million
Sep 26 $ 0.000045
-8.81%
$ 3.36 million $ 3.57 million
Sep 19 $ 0.0000487
+0.48%
$ 3.69 million $ 2.48 million
Sep 12 $ 0.0000484
-11.74%
$ 4.01 million $ 2.58 million
Sep 5 $ 0.0000549
+10.38%
$ 3.82 million $ 3.33 million
Aug 29 $ 0.0000497
-5.70%
$ 3.71 million $ 2.96 million
Aug 22 $ 0.0000527
-5.77%
$ 3.94 million $ 2.18 million
Aug 15 $ 0.000056
-6.43%
$ 4.18 million $ 3.89 million
Aug 8 $ 0.0000598
+3.72%
$ 4.47 million $ 3.98 million
Aug 1 $ 0.0000576
-2.85%
$ 4.3 million $ 2.85 million
Jul 25 $ 0.0000593
+3.82%
$ 4.43 million $ 3.92 million
Jul 18 $ 0.0000573
+6.71%
$ 4.28 million $ 3.95 million
Jul 11 $ 0.0000537
-7.38%
$ 4.01 million $ 2.43 million
Download