UBIX.Network Historical Data

UBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅12
-0.02%
$ 150,033 $ 86,532
Jan 17, 10 AM $ 0.0₅12
-0.46%
$ 149,897 $ 86,662
Jan 17, 9 AM $ 0.0₅121
-1.64%
$ 150,573 $ 86,127
Jan 17, 8 AM $ 0.0₅123
+0.35%
$ 153,290 $ 52,256
Jan 17, 7 AM $ 0.0₅122
+0.81%
$ 152,749 $ 79,163
Jan 17, 6 AM $ 0.0₅121
-3.18%
$ 151,519 $ 78,457
Jan 17, 5 AM $ 0.0₅126
+3.38%
$ 156,545 $ 212,381
Jan 17, 4 AM $ 0.0₅122
+1.18%
$ 151,608 $ 75,227
Jan 17, 3 AM $ 0.0₅12
-1.10%
$ 149,871 $ 72,867
Jan 17, 2 AM $ 0.0₅121
-2.92%
$ 151,513 $ 70,627
Jan 17, 1 AM $ 0.0₅125
+4.21%
$ 156,074 $ 199,957
Jan 17, 12 AM $ 0.0₅12
+0.32%
$ 149,762 $ 67,868
Jan 16, 11 PM $ 0.0₅12
-0.62%
$ 149,325 $ 65,984
Jan 16, 10 PM $ 0.0₅12
+1.09%
$ 149,883 $ 62,798
Jan 16, 9 PM $ 0.0₅119
-3.85%
$ 148,304 $ 61,374
Jan 16, 8 PM $ 0.0₅124
+2.89%
$ 154,220 $ 188,119
Jan 16, 7 PM $ 0.0₅12
+0.60%
$ 149,804 $ 58,311
Jan 16, 6 PM $ 0.0₅119
+0.35%
$ 148,785 $ 58,300
Jan 16, 5 PM $ 0.0₅119
+0.43%
$ 148,053 $ 58,438
Jan 16, 4 PM $ 0.0₅118
-1.45%
$ 147,524 $ 58,162
Jan 16, 3 PM $ 0.0₅12
+0.87%
$ 149,740 $ 57,850
Jan 16, 2 PM $ 0.0₅119
+0.26%
$ 148,405 $ 56,625
Jan 16, 1 PM $ 0.0₅119
+0.11%
$ 148,073 $ 55,628
Jan 16, 12 PM $ 0.0₅119
+0.02%
$ 148,084 $ 54,418
Jan 16, 11 AM $ 0.0₅119
-0.41%
$ 148,125 $ 56,033
Jan 16, 10 AM $ 0.0₅119
-2.83%
$ 148,674 $ 58,238
Jan 16, 9 AM $ 0.0₅123
+2.88%
$ 152,792 $ 191,045
Jan 16, 8 AM $ 0.0₅119
-1.07%
$ 148,789 $ 59,451
Jan 16, 7 AM $ 0.0₅121
+0.05%
$ 150,404 $ 62,419
Jan 16, 6 AM $ 0.0₅121
+0.25%
$ 150,337 $ 65,938
Jan 16, 5 AM $ 0.0₅12
+0.20%
$ 149,963 $ 71,110
Jan 16, 4 AM $ 0.0₅12
-0.14%
$ 149,659 $ 72,750
Jan 16, 3 AM $ 0.0₅12
-3.42%
$ 149,845 $ 74,534
Jan 16, 2 AM $ 0.0₅124
+3.23%
$ 155,184 $ 211,665
Jan 16, 1 AM $ 0.0₅121
+0.32%
$ 150,416 $ 76,051
Jan 16, 12 AM $ 0.0₅12
-2.48%
$ 149,905 $ 82,308
Jan 15, 11 PM $ 0.0₅123
+2.16%
$ 153,750 $ 221,081
Jan 15, 10 PM $ 0.0₅121
+0.38%
$ 150,543 $ 88,215
Jan 15, 9 PM $ 0.0₅12
-0.90%
$ 149,549 $ 90,396
Jan 15, 8 PM $ 0.0₅121
-0.79%
$ 151,203 $ 92,316
Jan 15, 7 PM $ 0.0₅122
-0.12%
$ 151,915 $ 95,509
Jan 15, 6 PM $ 0.0₅121
+0.05%
$ 152,090 $ 95,470
Jan 15, 5 PM $ 0.0₅121
-0.23%
$ 151,293 $ 102,008
Jan 15, 4 PM $ 0.0₅122
-3.50%
$ 151,742 $ 107,450
Jan 15, 3 PM $ 0.0₅126
+1.25%
$ 157,178 $ 250,462
Jan 15, 2 PM $ 0.0₅124
+2.48%
$ 155,155 $ 251,085
Jan 15, 1 PM $ 0.0₅122
-1.24%
$ 151,400 $ 117,600
Jan 15, 12 PM $ 0.0₅123
+1.48%
$ 153,777 $ 123,223
Jan 15, 11 AM $ 0.0₅122
+0.58%
$ 152,026 $ 121,882
Jan 15, 10 AM $ 0.0₅121
-0.09%
$ 151,149 $ 128,753