Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.0₆257
-0.33%
$32,051 $39,164
Jun 24, 7 AM $0.0₆258
+0.10%
$32,175 $37,888
Jun 24, 6 AM $0.0₆258
+5.48%
$32,143 $36,717
Jun 24, 5 AM $0.0₆248
-0.36%
$30,919 $36,552
Jun 24, 4 AM $0.0₆249
+2.19%
$31,030 $36,440
Jun 24, 3 AM $0.0₆243
+0.37%
$30,366 $36,686
Jun 24, 2 AM $0.0₆243
-0.37%
$30,367 $36,965
Jun 24, 1 AM $0.0₆244
+0.37%
$30,479 $37,239
Jun 24, 12 AM $0.0₆245
-0.30%
$30,591 $37,605
Jun 23, 11 PM $0.0₆248
+2.06%
$30,932 $33,908
Jun 23, 10 PM $0.0₆242
-0.82%
$30,184 $33,449
Jun 23, 9 PM $0.0₆245
-0.81%
$30,558 $32,967
Jun 23, 8 PM $0.0₆246
+0.82%
$30,683 $32,037
Jun 23, 7 PM $0.0₆241
-2.47%
$30,047 $36,938
Jun 23, 6 PM $0.0₆249
+0.81%
$31,057 $30,821
Jun 23, 5 PM $0.0₆247
-0.80%
$30,808 $29,887
Jun 23, 4 PM $0.0₆248
+1.22%
$30,932 $29,806
Jun 23, 3 PM $0.0₆246
+1.23%
$30,683 $29,347
Jun 23, 2 PM $0.0₆24
+0.00%
$29,935 $29,891
Jun 23, 1 PM $0.0₆24
+0.00%
$29,935 $30,192
Jun 23, 12 PM $0.0₆239
+0.47%
$29,810 $30,391
Jun 23, 11 AM $0.0₆239
+0.01%
$29,780 $35,090
Jun 23, 10 AM $0.0₆238
+2.64%
$29,669 $36,337
Jun 23, 9 AM $0.0₆234
-1.47%
$29,125 $37,018
Jun 23, 8 AM $0.0₆237
-0.73%
$29,560 $37,652
Jun 23, 7 AM $0.0₆238
-0.71%
$29,669 $39,072
Jun 23, 6 AM $0.0₆238
-1.43%
$29,668 $40,293
Jun 23, 5 AM $0.0₆241
+1.82%
$30,099 $41,120
Jun 23, 4 AM $0.0₆238
+0.00%
$29,668 $41,913
Jun 23, 3 AM $0.0₆238
+0.00%
$29,669 $42,660
Jun 23, 2 AM $0.0₆24
+1.47%
$29,995 $43,164
Jun 23, 1 AM $0.0₆236
-1.46%
$29,452 $43,996
Jun 23, 12 AM $0.0₆239
+0.00%
$29,779 $44,707
Jun 22, 11 PM $0.0₆239
+0.49%
$29,779 $45,323
Jun 22, 10 PM $0.0₆238
-0.03%
$29,729 $45,639
Jun 22, 9 PM $0.0₆238
-0.35%
$29,738 $45,576
Jun 22, 8 PM $0.0₆239
+1.16%
$29,841 $45,974
Jun 22, 7 PM $0.0₆237
-3.35%
$29,613 $45,492
Jun 22, 6 PM $0.0₆245
+0.76%
$30,527 $45,907
Jun 22, 5 PM $0.0₆244
+0.76%
$30,386 $45,021
Jun 22, 4 PM $0.0₆242
-0.04%
$30,157 $45,011
Jun 22, 3 PM $0.0₆242
-1.06%
$30,170 $44,782
Jun 22, 2 PM $0.0₆244
-0.13%
$30,494 $43,255
Jun 22, 1 PM $0.0₆243
+2.33%
$30,309 $42,775
Jun 22, 12 PM $0.0₆237
-0.38%
$29,620 $42,764
Jun 22, 11 AM $0.0₆237
-1.13%
$29,505 $42,748
Jun 22, 10 AM $0.0₆237
-0.77%
$29,613 $42,254
Jun 22, 9 AM $0.0₆239
+0.45%
$29,841 $42,315
Jun 22, 8 AM $0.0₆236
-0.31%
$29,389 $42,488
Jun 22, 7 AM $0.0₆236
-2.23%
$29,491 $42,374