Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0₆242
+0.00%
$30,165 $41,086
Jun 22, 5 AM $0.0₆242
+1.16%
$30,165 $40,414
Jun 22, 4 AM $0.0₆242
+0.77%
$30,164 $39,733
Jun 22, 3 AM $0.0₆242
+1.15%
$30,164 $39,106
Jun 22, 2 AM $0.0₆239
-0.76%
$29,820 $38,713
Jun 22, 1 AM $0.0₆241
-0.38%
$30,049 $37,906
Jun 22, 12 AM $0.0₆242
+1.14%
$30,163 $37,240
Jun 21, 11 PM $0.0₆24
-0.05%
$29,935 $37,322
Jun 21, 10 PM $0.0₆242
-0.82%
$30,153 $37,243
Jun 21, 9 PM $0.0₆244
+1.08%
$30,402 $37,563
Jun 21, 8 PM $0.0₆241
-0.01%
$30,076 $37,856
Jun 21, 7 PM $0.0₆24
-0.36%
$29,972 $39,161
Jun 21, 6 PM $0.0₆24
+0.73%
$29,976 $40,671
Jun 21, 5 PM $0.0₆238
-1.18%
$29,722 $42,544
Jun 21, 4 PM $0.0₆241
-2.51%
$30,077 $42,016
Jun 21, 3 PM $0.0₆247
+0.00%
$30,850 $41,031
Jun 21, 2 PM $0.0₆248
+3.30%
$30,959 $41,181
Jun 21, 1 PM $0.0₆24
-1.05%
$29,970 $42,235
Jun 21, 12 PM $0.0₆243
-0.34%
$30,289 $43,566
Jun 21, 11 AM $0.0₆241
-1.01%
$30,080 $44,750
Jun 21, 10 AM $0.0₆243
+0.67%
$30,286 $46,069
Jun 21, 9 AM $0.0₆241
-2.66%
$30,083 $47,398
Jun 21, 8 AM $0.0₆247
-2.47%
$30,808 $47,590
Jun 21, 7 AM $0.0₆253
+0.32%
$31,586 $46,436
Jun 21, 6 AM $0.0₆252
+0.00%
$31,384 $46,440
Jun 21, 5 AM $0.0₆252
+0.00%
$31,384 $46,412
Jun 21, 4 AM $0.0₆252
+0.32%
$31,384 $46,396
Jun 21, 3 AM $0.0₆251
-1.90%
$31,283 $46,295
Jun 21, 2 AM $0.0₆256
+0.32%
$31,889 $46,318
Jun 21, 1 AM $0.0₆256
+0.64%
$31,890 $46,390
Jun 21, 12 AM $0.0₆254
-0.29%
$31,687 $46,378
Jun 20, 11 PM $0.0₆256
-0.96%
$31,871 $46,124
Jun 20, 10 PM $0.0₆259
+0.61%
$32,304 $38,481
Jun 20, 9 PM $0.0₆257
-0.23%
$32,008 $47,242
Jun 20, 8 PM $0.0₆257
+3.13%
$32,081 $47,311
Jun 20, 7 PM $0.0₆25
-0.95%
$31,208 $47,483
Jun 20, 6 PM $0.0₆253
+0.91%
$31,606 $46,999
Jun 20, 5 PM $0.0₆251
-1.75%
$31,349 $46,225
Jun 20, 4 PM $0.0₆256
-1.49%
$31,909 $46,020
Jun 20, 3 PM $0.0₆26
+1.14%
$32,393 $47,974
Jun 20, 2 PM $0.0₆257
+1.98%
$32,029 $47,518
Jun 20, 1 PM $0.0₆254
-0.45%
$31,681 $46,183
Jun 20, 12 PM $0.0₆255
-0.13%
$31,823 $44,001
Jun 20, 11 AM $0.0₆256
+0.20%
$31,963 $41,817
Jun 20, 10 AM $0.0₆259
-0.58%
$32,304 $39,453
Jun 20, 9 AM $0.0₆257
+1.05%
$32,050 $37,046
Jun 20, 8 AM $0.0₆254
+0.00%
$31,717 $35,758
Jun 20, 7 AM $0.0₆252
-0.59%
$31,433 $35,530
Jun 20, 6 AM $0.0₆254
-0.59%
$31,620 $35,321
Jun 20, 5 AM $0.0₆255
+0.00%
$31,808 $35,292