UBIX.Network Historical Data

UBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅121
-0.09%
$ 151,149 $ 128,753
Jan 15, 9 AM $ 0.0₅121
-3.27%
$ 151,282 $ 130,040
Jan 15, 8 AM $ 0.0₅125
+1.96%
$ 156,389 $ 261,029
Jan 15, 7 AM $ 0.0₅123
-0.19%
$ 153,775 $ 117,811
Jan 15, 6 AM $ 0.0₅124
-3.02%
$ 153,980 $ 247,171
Jan 15, 5 AM $ 0.0₅127
+2.99%
$ 158,986 $ 250,048
Jan 15, 4 AM $ 0.0₅124
-0.11%
$ 154,284 $ 246,565
Jan 15, 3 AM $ 0.0₅124
-3.53%
$ 154,460 $ 246,088
Jan 15, 2 AM $ 0.0₅132
-1.56%
$ 165,015 $ 154,576
Jan 15, 1 AM $ 0.0₅138
-0.36%
$ 172,498 $ 156,139
Jan 15, 12 AM $ 0.0₅137
+4.50%
$ 170,877 $ 156,913
Jan 14, 11 PM $ 0.0₅137
+3.72%
$ 170,503 $ 147,659
Jan 14, 10 PM $ 0.0₅136
-5.30%
$ 169,505 $ 156,420
Jan 14, 9 PM $ 0.0₅139
+2.59%
$ 172,748 $ 149,375
Jan 14, 8 PM $ 0.0₅14
+3.01%
$ 174,743 $ 149,854
Jan 14, 7 PM $ 0.0₅139
+12.78%
$ 172,748 $ 143,942
Jan 14, 6 PM $ 0.0₅123
-2.00%
$ 152,895 $ 85,865
Jan 14, 5 PM $ 0.0₅125
+2.38%
$ 155,937 $ 225,360
Jan 14, 4 PM $ 0.0₅122
-2.42%
$ 152,779 $ 78,974
Jan 14, 3 PM $ 0.0₅126
-6.64%
$ 156,566 $ 212,589
Jan 14, 2 PM $ 0.0₅134
-1.78%
$ 167,708 $ 226,085
Jan 14, 1 PM $ 0.0₅144
+3.91%
$ 178,984 $ 151,301
Jan 14, 12 PM $ 0.0₅141
-0.35%
$ 175,741 $ 150,173
Jan 14, 11 AM $ 0.0₅143
+3.18%
$ 178,236 $ 142,851
Jan 14, 10 AM $ 0.0₅142
+0.00%
$ 177,612 $ 156,892
Jan 14, 9 AM $ 0.0₅14
+2.26%
$ 174,743 $ 155,269
Jan 14, 8 AM $ 0.0₅14
-1.82%
$ 174,993 $ 154,878
Jan 14, 7 AM $ 0.0₅142
+0.00%
$ 176,988 $ 152,956
Jan 14, 6 AM $ 0.0₅142
+4.24%
$ 177,737 $ 150,568
Jan 14, 5 AM $ 0.0₅14
-2.58%
$ 174,494 $ 146,474
Jan 14, 4 AM $ 0.0₅144
+3.98%
$ 179,358 $ 148,130
Jan 14, 3 AM $ 0.0₅142
+2.53%
$ 176,988 $ 146,200
Jan 14, 2 AM $ 0.0₅143
+0.00%
$ 178,360 $ 150,460
Jan 13, 11 PM $ 0.0₅144
+2.57%
$ 179,358 $ 145,398
Jan 13, 10 PM $ 0.0₅142
+10.43%
$ 177,113 $ 150,126
Jan 13, 9 PM $ 0.0₅129
+2.32%
$ 160,401 $ 187,511
Jan 13, 8 PM $ 0.0₅126
-1.29%
$ 156,835 $ 53,104
Jan 13, 7 PM $ 0.0₅127
-2.29%
$ 158,926 $ 52,664
Jan 13, 6 PM $ 0.0₅13
+3.23%
$ 162,576 $ 172,386
Jan 13, 5 PM $ 0.0₅126
+2.75%
$ 157,567 $ 51,618
Jan 13, 4 PM $ 0.0₅123
-10.96%
$ 153,591 $ 35,855
Jan 13, 3 PM $ 0.0₅142
+3.20%
$ 176,988 $ 153,400
Jan 13, 2 PM $ 0.0₅142
+1.79%
$ 177,487 $ 151,411
Jan 13, 1 PM $ 0.0₅139
+1.09%
$ 173,621 $ 150,487
Jan 13, 12 PM $ 0.0₅139
+2.36%
$ 173,371 $ 146,480
Jan 13, 11 AM $ 0.0₅139
+5.54%
$ 173,496 $ 140,764
Jan 13, 10 AM $ 0.0₅14
+4.47%
$ 174,868 $ 140,502
Jan 13, 9 AM $ 0.0₅133
+8.67%
$ 166,262 $ 144,225
Jan 13, 8 AM $ 0.0₅123
+0.63%
$ 153,002 $ 63,132
Jan 13, 7 AM $ 0.0₅122
-1.59%
$ 152,369 $ 95,482