UBIX.Network Historical Data

UBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅123
+0.63%
$ 153,002 $ 63,132
Jan 13, 7 AM $ 0.0₅122
-1.59%
$ 152,369 $ 95,482
Jan 13, 6 AM $ 0.0₅124
-3.34%
$ 153,726 $ 70,139
Jan 13, 5 AM $ 0.0₅128
-0.55%
$ 159,872 $ 208,462
Jan 13, 4 AM $ 0.0₅129
+3.64%
$ 160,979 $ 207,482
Jan 13, 3 AM $ 0.0₅125
-0.43%
$ 155,451 $ 72,458
Jan 13, 2 AM $ 0.0₅125
+0.09%
$ 156,119 $ 73,187
Jan 13, 1 AM $ 0.0₅125
-3.12%
$ 155,977 $ 227,950
Jan 13, 12 AM $ 0.0₅129
+1.83%
$ 161,003 $ 233,943
Jan 12, 11 PM $ 0.0₅127
-0.51%
$ 158,068 $ 225,009
Jan 12, 10 PM $ 0.0₅127
+0.96%
$ 158,878 $ 92,217
Jan 12, 9 PM $ 0.0₅126
+0.12%
$ 157,181 $ 99,562
Jan 12, 8 PM $ 0.0₅126
-1.58%
$ 157,126 $ 99,202
Jan 12, 7 PM $ 0.0₅128
-1.34%
$ 159,703 $ 90,909
Jan 12, 6 PM $ 0.0₅13
-0.78%
$ 161,965 $ 207,974
Jan 12, 5 PM $ 0.0₅131
+0.95%
$ 163,277 $ 221,288
Jan 12, 4 PM $ 0.0₅129
+2.87%
$ 161,438 $ 80,260
Jan 12, 3 PM $ 0.0₅126
-8.65%
$ 157,003 $ 211,295
Jan 12, 2 PM $ 0.0₅141
+0.14%
$ 176,115 $ 138,789
Jan 12, 1 PM $ 0.0₅137
+0.00%
$ 170,877 $ 149,411
Jan 12, 12 PM $ 0.0₅144
+1.77%
$ 179,109 $ 148,920
Jan 12, 11 AM $ 0.0₅137
+9.46%
$ 171,464 $ 149,910
Jan 12, 10 AM $ 0.0₅126
-0.25%
$ 157,029 $ 66,339
Jan 12, 9 AM $ 0.0₅126
-10.13%
$ 157,149 $ 65,823
Jan 12, 8 AM $ 0.0₅141
+17.53%
$ 175,492 $ 148,502
Jan 12, 7 AM $ 0.0₅12
-5.38%
$ 149,410 $ 58,212
Jan 12, 6 AM $ 0.0₅13
-3.84%
$ 162,395 $ 137,660
Jan 12, 5 AM $ 0.0₅131
-2.10%
$ 162,894 $ 147,980
Jan 12, 4 AM $ 0.0₅135
-1.32%
$ 168,133 $ 145,434
Jan 12, 3 AM $ 0.0₅132
+1.07%
$ 165,015 $ 146,374
Jan 12, 2 AM $ 0.0₅136
-4.50%
$ 169,255 $ 141,103
Jan 12, 1 AM $ 0.0₅14
+4.17%
$ 174,494 $ 153,740
Jan 12, 12 AM $ 0.0₅131
-3.85%
$ 163,944 $ 144,495
Jan 11, 11 PM $ 0.0₅133
-1.70%
$ 166,503 $ 147,774
Jan 11, 10 PM $ 0.0₅137
-2.29%
$ 170,253 $ 154,541
Jan 11, 9 PM $ 0.0₅143
+2.22%
$ 178,236 $ 152,693
Jan 11, 7 PM $ 0.0₅142
-1.05%
$ 176,739 $ 149,935
Jan 11, 6 PM $ 0.0₅142
-0.84%
$ 177,238 $ 149,943
Jan 11, 5 PM $ 0.0₅142
+3.36%
$ 176,489 $ 153,221
Jan 11, 4 PM $ 0.0₅14
+3.01%
$ 174,743 $ 144,042
Jan 11, 3 PM $ 0.0₅129
-7.25%
$ 161,148 $ 150,597
Jan 11, 2 PM $ 0.0₅142
+7.73%
$ 177,363 $ 142,802
Jan 11, 1 PM $ 0.0₅138
-2.54%
$ 172,623 $ 153,248
Jan 11, 12 PM $ 0.0₅143
+5.50%
$ 177,779 $ 158,996
Jan 11, 11 AM $ 0.0₅14
+2.93%
$ 174,369 $ 154,374
Jan 11, 10 AM $ 0.0₅131
-5.02%
$ 163,247 $ 151,069
Jan 11, 9 AM $ 0.0₅14
+6.29%
$ 174,993 $ 148,679
Jan 11, 8 AM $ 0.0₅137
+0.00%
$ 171,126 $ 139,766
Jan 11, 6 AM $ 0.0₅144
+0.00%
$ 178,984 $ 152,621
Jan 11, 5 AM $ 0.0₅143
+0.56%
$ 178,236 $ 153,971