Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0₆269
-1.10%
$33,552 $33,134
Jun 18, 3 AM $0.0₆275
+0.36%
$34,300 $32,854
Jun 18, 2 AM $0.0₆276
-3.50%
$34,425 $32,732
Jun 18, 1 AM $0.0₆283
+2.17%
$35,298 $32,492
Jun 18, 12 AM $0.0₆277
+0.00%
$34,550 $32,395
Jun 17, 11 PM $0.0₆277
-1.42%
$34,550 $32,168
Jun 17, 10 PM $0.0₆274
+1.11%
$34,175 $31,519
Jun 17, 9 PM $0.0₆273
+4.20%
$34,051 $32,568
Jun 17, 8 PM $0.0₆262
-0.38%
$32,679 $33,307
Jun 17, 7 PM $0.0₆263
+0.91%
$32,803 $33,483
Jun 17, 6 PM $0.0₆261
-0.15%
$32,537 $36,255
Jun 17, 5 PM $0.0₆261
+0.52%
$32,587 $34,806
Jun 17, 4 PM $0.0₆26
+1.12%
$32,395 $35,190
Jun 17, 3 PM $0.0₆255
+0.31%
$31,806 $33,252
Jun 17, 2 PM $0.0₆254
+0.16%
$31,712 $32,202
Jun 17, 1 PM $0.0₆254
-0.75%
$31,660 $31,024
Jun 17, 12 PM $0.0₆256
-0.01%
$31,898 $30,370
Jun 17, 11 AM $0.0₆256
+0.41%
$31,900 $30,577
Jun 17, 10 AM $0.0₆255
+0.37%
$31,797 $30,409
Jun 17, 9 AM $0.0₆254
+0.00%
$31,681 $29,009
Jun 17, 8 AM $0.0₆255
+0.32%
$31,781 $31,244
Jun 17, 7 AM $0.0₆254
+0.00%
$31,681 $30,314
Jun 17, 6 AM $0.0₆254
+0.00%
$31,681 $30,958
Jun 17, 5 AM $0.0₆254
+0.00%
$31,681 $31,388
Jun 17, 4 AM $0.0₆255
-0.66%
$31,806 $30,515
Jun 17, 3 AM $0.0₆26
+0.73%
$32,374 $31,229
Jun 17, 2 AM $0.0₆258
-1.10%
$32,139 $30,354
Jun 17, 1 AM $0.0₆261
+0.36%
$32,496 $29,421
Jun 17, 12 AM $0.0₆262
+0.72%
$32,734 $28,486
Jun 16, 11 PM $0.0₆261
-0.58%
$32,500 $27,565
Jun 16, 10 PM $0.0₆262
-0.89%
$32,694 $27,212
Jun 16, 9 PM $0.0₆265
-1.07%
$32,991 $27,027
Jun 16, 8 PM $0.0₆267
+0.30%
$33,351 $25,927
Jun 16, 7 PM $0.0₆267
-0.99%
$33,251 $25,745
Jun 16, 6 PM $0.0₆269
-1.25%
$33,583 $26,512
Jun 16, 5 PM $0.0₆273
+1.54%
$34,009 $26,615
Jun 16, 4 PM $0.0₆269
+2.04%
$33,599 $26,248
Jun 16, 3 PM $0.0₆264
+0.38%
$32,928 $22,368
Jun 16, 2 PM $0.0₆268
+1.61%
$33,459 $28,620
Jun 16, 1 PM $0.0₆264
+0.00%
$32,928 $23,916
Jun 16, 12 PM $0.0₆266
-0.97%
$33,178 $25,905
Jun 16, 11 AM $0.0₆269
+0.98%
$33,501 $26,489
Jun 16, 10 AM $0.0₆264
-0.38%
$32,928 $27,187
Jun 16, 9 AM $0.0₆265
-0.02%
$33,053 $27,707
Jun 16, 8 AM $0.0₆265
+0.40%
$33,059 $28,281
Jun 16, 7 AM $0.0₆265
+0.00%
$33,053 $28,858
Jun 16, 6 AM $0.0₆264
+0.00%
$32,928 $29,144
Jun 16, 5 AM $0.0₆264
-0.38%
$32,928 $28,522
Jun 16, 4 AM $0.0₆265
+0.00%
$33,053 $27,922
Jun 16, 3 AM $0.0₆264
+1.15%
$32,928 $27,276