UBIX.Network Historical Data

UBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅126
-2.20%
$ 157,047 $ 197,636
Jan 9, 2 AM $ 0.0₅129
+2.91%
$ 160,577 $ 55,969
Jan 9, 1 AM $ 0.0₅125
+2.11%
$ 156,035 $ 196,189
Jan 9, 12 AM $ 0.0₅123
-0.76%
$ 152,817 $ 192,322
Jan 8, 11 PM $ 0.0₅123
-3.30%
$ 154,055 $ 181,061
Jan 8, 10 PM $ 0.0₅128
+3.54%
$ 159,246 $ 198,625
Jan 8, 9 PM $ 0.0₅123
+1.47%
$ 153,770 $ 180,846
Jan 8, 8 PM $ 0.0₅122
-5.55%
$ 151,546 $ 180,055
Jan 8, 7 PM $ 0.0₅129
+2.38%
$ 160,620 $ 196,943
Jan 8, 6 PM $ 0.0₅126
-2.05%
$ 157,056 $ 153,767
Jan 8, 5 PM $ 0.0₅128
+0.63%
$ 159,904 $ 193,099
Jan 8, 4 PM $ 0.0₅127
+7.72%
$ 158,860 $ 177,768
Jan 8, 3 PM $ 0.0₅119
-0.30%
$ 148,539 $ 35,435
Jan 8, 2 PM $ 0.0₅119
-11.98%
$ 147,986 $ 37,527
Jan 8, 1 PM $ 0.0₅133
+1.92%
$ 165,264 $ 147,510
Jan 8, 12 PM $ 0.0₅13
-0.23%
$ 162,395 $ 151,745
Jan 8, 11 AM $ 0.0₅128
+3.56%
$ 159,651 $ 149,408
Jan 8, 10 AM $ 0.0₅126
+0.16%
$ 156,907 $ 139,428
Jan 8, 9 AM $ 0.0₅132
-1.34%
$ 165,139 $ 143,513
Jan 8, 8 AM $ 0.0₅135
+3.54%
$ 168,008 $ 153,146
Jan 8, 7 AM $ 0.0₅126
+8.16%
$ 156,745 $ 153,491
Jan 8, 6 AM $ 0.0₅116
-2.22%
$ 144,913 $ 59,934
Jan 8, 5 AM $ 0.0₅119
+1.59%
$ 148,273 $ 194,441
Jan 8, 4 AM $ 0.0₅116
-0.52%
$ 145,271 $ 58,497
Jan 8, 3 AM $ 0.0₅117
+0.09%
$ 146,023 $ 59,014
Jan 8, 2 AM $ 0.0₅117
-0.20%
$ 145,891 $ 58,385
Jan 8, 1 AM $ 0.0₅117
-0.35%
$ 146,188 $ 58,043
Jan 8, 12 AM $ 0.0₅118
-3.04%
$ 146,700 $ 58,064
Jan 7, 11 PM $ 0.0₅126
+0.01%
$ 158,279 $ 148,099
Jan 7, 10 PM $ 0.0₅126
+0.09%
$ 156,600 $ 183,752
Jan 7, 9 PM $ 0.0₅125
-0.95%
$ 156,145 $ 184,513
Jan 7, 8 PM $ 0.0₅126
+0.65%
$ 157,546 $ 205,099
Jan 7, 7 PM $ 0.0₅126
+0.07%
$ 156,591 $ 205,364
Jan 7, 6 PM $ 0.0₅126
-0.90%
$ 156,733 $ 207,830
Jan 7, 5 PM $ 0.0₅127
+0.95%
$ 158,271 $ 201,472
Jan 7, 4 PM $ 0.0₅126
-0.84%
$ 156,790 $ 211,286
Jan 7, 3 PM $ 0.0₅127
+3.65%
$ 158,114 $ 210,928
Jan 7, 2 PM $ 0.0₅122
-3.28%
$ 152,565 $ 197,477
Jan 7, 1 PM $ 0.0₅126
+2.53%
$ 157,740 $ 198,021
Jan 7, 12 PM $ 0.0₅123
-1.65%
$ 153,847 $ 190,163
Jan 7, 11 AM $ 0.0₅125
+0.23%
$ 156,488 $ 194,474
Jan 7, 10 AM $ 0.0₅125
-0.48%
$ 156,031 $ 193,308
Jan 7, 9 AM $ 0.0₅126
-0.75%
$ 156,778 $ 183,446
Jan 7, 8 AM $ 0.0₅127
-2.16%
$ 158,374 $ 152,226
Jan 7, 7 AM $ 0.0₅13
+4.16%
$ 161,659 $ 54,425
Jan 7, 6 AM $ 0.0₅125
-2.75%
$ 155,550 $ 158,212
Jan 7, 5 AM $ 0.0₅128
-0.88%
$ 160,130 $ 157,306
Jan 7, 4 AM $ 0.0₅129
-0.39%
$ 161,246 $ 71,798
Jan 7, 3 AM $ 0.0₅13
+2.96%
$ 161,884 $ 145,324
Jan 7, 2 AM $ 0.0₅126
-2.89%
$ 157,236 $ 134,714