UBIX.Network Historical Data

UBX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅126
-2.89%
$ 157,236 $ 134,714
Jan 7, 1 AM $ 0.0₅13
-0.08%
$ 161,917 $ 81,740
Jan 7, 12 AM $ 0.0₅13
+0.50%
$ 162,051 $ 116,675
Jan 6, 11 PM $ 0.0₅129
-0.68%
$ 161,485 $ 135,743
Jan 6, 10 PM $ 0.0₅13
-0.32%
$ 162,636 $ 129,676
Jan 6, 9 PM $ 0.0₅131
-1.60%
$ 163,154 $ 93,078
Jan 6, 8 PM $ 0.0₅133
+0.72%
$ 165,879 $ 105,547
Jan 6, 7 PM $ 0.0₅132
+0.01%
$ 164,849 $ 86,824
Jan 6, 6 PM $ 0.0₅132
+1.64%
$ 164,987 $ 82,474
Jan 6, 5 PM $ 0.0₅13
-2.27%
$ 162,406 $ 80,125
Jan 6, 4 PM $ 0.0₅133
+0.33%
$ 165,297 $ 56,352
Jan 6, 3 PM $ 0.0₅133
+0.38%
$ 165,389 $ 48,628
Jan 6, 2 PM $ 0.0₅132
-2.43%
$ 165,139 $ 47,425
Jan 6, 1 PM $ 0.0₅136
+4.92%
$ 169,255 $ 46,194
Jan 6, 12 PM $ 0.0₅13
+6.25%
$ 162,732 $ 65,894
Jan 6, 11 AM $ 0.0₅123
-4.43%
$ 153,290 $ 5,529
Jan 6, 10 AM $ 0.0₅129
+1.64%
$ 160,392 $ 42,793
Jan 6, 9 AM $ 0.0₅127
+0.64%
$ 158,669 $ 39,068
Jan 6, 8 AM $ 0.0₅126
-0.55%
$ 157,664 $ 37,091
Jan 6, 7 AM $ 0.0₅127
+4.09%
$ 157,442 $ 34,639
Jan 6, 6 AM $ 0.0₅122
-0.01%
$ 151,694 $ 46,582
Jan 6, 5 AM $ 0.0₅122
+0.09%
$ 151,713 $ 46,971
Jan 6, 4 AM $ 0.0₅122
+0.29%
$ 151,580 $ 47,239
Jan 6, 3 AM $ 0.0₅121
-0.09%
$ 151,664 $ 47,700
Jan 6, 2 AM $ 0.0₅121
-0.41%
$ 151,026 $ 47,100
Jan 6, 1 AM $ 0.0₅121
-0.66%
$ 151,514 $ 35,338
Jan 6, 12 AM $ 0.0₅122
+2.48%
$ 151,601 $ 34,164
Jan 5, 11 PM $ 0.0₅119
-2.49%
$ 148,840 $ 41,738
Jan 5, 10 PM $ 0.0₅122
+1.26%
$ 152,647 $ 31,808
Jan 5, 9 PM $ 0.0₅122
+1.52%
$ 151,554 $ 26,974
Jan 5, 8 PM $ 0.0₅12
+0.38%
$ 149,788 $ 32,326
Jan 5, 7 PM $ 0.0₅12
-0.57%
$ 149,603 $ 30,208
Jan 5, 6 PM $ 0.0₅121
+0.85%
$ 150,686 $ 22,222
Jan 5, 5 PM $ 0.0₅12
+0.15%
$ 149,412 $ 29,930
Jan 5, 4 PM $ 0.0₅12
-1.20%
$ 149,188 $ 28,933
Jan 5, 3 PM $ 0.0₅121
+2.05%
$ 151,008 $ 20,601
Jan 5, 2 PM $ 0.0₅118
+0.59%
$ 147,531 $ 28,671
Jan 5, 1 PM $ 0.0₅118
-0.22%
$ 147,043 $ 27,411
Jan 5, 12 PM $ 0.0₅118
+0.00%
$ 146,998 $ 24,689
Jan 5, 11 AM $ 0.0₅118
-0.10%
$ 146,909 $ 25,233
Jan 5, 10 AM $ 0.0₅118
-0.21%
$ 146,794 $ 24,227
Jan 5, 9 AM $ 0.0₅118
-0.19%
$ 147,101 $ 18,398
Jan 5, 8 AM $ 0.0₅118
-0.06%
$ 147,376 $ 19,399
Jan 5, 7 AM $ 0.0₅118
+0.04%
$ 147,463 $ 20,569
Jan 5, 6 AM $ 0.0₅118
+0.03%
$ 147,488 $ 21,026
Jan 5, 5 AM $ 0.0₅118
-0.03%
$ 147,444 $ 21,670
Jan 5, 4 AM $ 0.0₅118
-0.04%
$ 147,496 $ 22,981
Jan 5, 3 AM $ 0.0₅118
-0.02%
$ 147,549 $ 23,786
Jan 5, 2 AM $ 0.0₅118
+0.22%
$ 147,581 $ 24,541
Jan 5, 1 AM $ 0.0₅118
-0.12%
$ 147,322 $ 23,547