Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0₆286
+0.46%
$35,693 $32,763
Jun 14, 12 AM $0.0₆286
-0.29%
$35,642 $33,048
Jun 13, 11 PM $0.0₆287
-1.07%
$35,745 $33,508
Jun 13, 10 PM $0.0₆287
-2.87%
$35,787 $33,489
Jun 13, 9 PM $0.0₆296
+4.71%
$36,959 $33,102
Jun 13, 8 PM $0.0₆283
+0.35%
$35,298 $30,554
Jun 13, 7 PM $0.0₆277
+4.14%
$34,550 $30,190
Jun 13, 6 PM $0.0₆266
-1.48%
$33,178 $30,131
Jun 13, 5 PM $0.0₆27
+1.12%
$33,676 $29,492
Jun 13, 4 PM $0.0₆254
+0.00%
$-- $29,475
Jun 13, 3 PM $0.0₆254
+0.79%
$31,681 $29,469
Jun 13, 2 PM $0.0₆241
-2.03%
$30,059 $29,986
Jun 13, 1 PM $0.0₆246
-2.38%
$30,683 $30,188
Jun 13, 12 PM $0.0₆252
+2.86%
$31,431 $30,344
Jun 13, 11 AM $0.0₆248
+0.40%
$30,932 $30,833
Jun 13, 10 AM $0.0₆241
+0.42%
$30,059 $31,169
Jun 13, 9 AM $0.0₆24
-0.41%
$29,935 $31,487
Jun 13, 8 AM $0.0₆241
+1.26%
$30,059 $32,085
Jun 13, 7 AM $0.0₆238
+0.00%
$29,685 $32,539
Jun 13, 6 AM $0.0₆239
-2.60%
$29,810 $32,675
Jun 13, 5 AM $0.0₆244
-5.43%
$30,387 $36,895
Jun 13, 4 AM $0.0₆258
+4.73%
$32,133 $36,705
Jun 13, 3 AM $0.0₆244
-7.27%
$30,434 $32,276
Jun 13, 2 AM $0.0₆264
-0.66%
$32,930 $36,625
Jun 13, 1 AM $0.0₆266
+0.33%
$33,148 $36,298
Jun 13, 12 AM $0.0₆265
-2.25%
$33,041 $35,947
Jun 12, 11 PM $0.0₆265
-1.98%
$33,044 $35,608
Jun 12, 10 PM $0.0₆271
-1.47%
$33,746 $35,577
Jun 12, 9 PM $0.0₆274
+0.96%
$34,175 $36,632
Jun 12, 8 PM $0.0₆271
-1.79%
$33,851 $37,479
Jun 12, 7 PM $0.0₆271
-0.94%
$33,850 $37,982
Jun 12, 6 PM $0.0₆274
+1.23%
$34,204 $38,373
Jun 12, 5 PM $0.0₆271
+2.43%
$33,789 $40,494
Jun 12, 4 PM $0.0₆263
-0.49%
$32,768 $41,990
Jun 12, 3 PM $0.0₆266
+1.00%
$33,131 $43,874
Jun 12, 2 PM $0.0₆267
-1.49%
$33,326 $44,926
Jun 12, 1 PM $0.0₆27
-0.57%
$33,716 $41,263
Jun 12, 12 PM $0.0₆271
+0.18%
$33,801 $42,526
Jun 12, 11 AM $0.0₆27
-1.66%
$33,739 $47,725
Jun 12, 10 AM $0.0₆275
+0.47%
$34,307 $48,040
Jun 12, 9 AM $0.0₆274
+0.60%
$34,146 $47,441
Jun 12, 8 AM $0.0₆272
-0.65%
$33,949 $46,596
Jun 12, 7 AM $0.0₆274
+0.85%
$34,170 $45,732
Jun 12, 6 AM $0.0₆272
-1.02%
$33,880 $45,028
Jun 12, 5 AM $0.0₆274
+0.34%
$34,229 $44,590
Jun 12, 4 AM $0.0₆273
-0.47%
$33,998 $44,050
Jun 12, 3 AM $0.0₆274
+0.68%
$34,158 $44,133
Jun 12, 2 AM $0.0₆274
+0.34%
$34,158 $44,736
Jun 12, 1 AM $0.0₆272
-0.68%
$33,926 $45,352
Jun 12, 12 AM $0.0₆272
+0.12%
$33,926 $45,899