UBIX.Network Historical Data

UBX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅118
-0.12%
$ 147,322 $ 23,547
Jan 5, 12 AM $ 0.0₅118
+0.17%
$ 147,505 $ 24,942
Jan 4, 11 PM $ 0.0₅118
-0.23%
$ 147,066 $ 29,114
Jan 4, 10 PM $ 0.0₅118
-0.19%
$ 147,409 $ 30,525
Jan 4, 9 PM $ 0.0₅118
-0.05%
$ 147,682 $ 31,479
Jan 4, 8 PM $ 0.0₅118
+0.02%
$ 147,651 $ 30,492
Jan 4, 7 PM $ 0.0₅118
+0.16%
$ 147,619 $ 36,428
Jan 4, 6 PM $ 0.0₅118
+2.44%
$ 147,800 $ 39,789
Jan 4, 5 PM $ 0.0₅115
-0.97%
$ 143,883 $ 44,998
Jan 4, 4 PM $ 0.0₅117
+0.63%
$ 145,480 $ 45,458
Jan 4, 3 PM $ 0.0₅116
+3.59%
$ 144,567 $ 46,522
Jan 4, 2 PM $ 0.0₅112
-3.07%
$ 139,711 $ 22,354
Jan 4, 1 PM $ 0.0₅116
-0.10%
$ 144,130 $ 50,717
Jan 4, 12 PM $ 0.0₅116
-0.95%
$ 144,436 $ 52,735
Jan 4, 11 AM $ 0.0₅117
+0.89%
$ 145,824 $ 54,175
Jan 4, 10 AM $ 0.0₅116
-1.07%
$ 144,542 $ 57,346
Jan 4, 9 AM $ 0.0₅117
+0.13%
$ 146,238 $ 59,900
Jan 4, 8 AM $ 0.0₅117
+0.17%
$ 146,400 $ 62,046
Jan 4, 7 AM $ 0.0₅117
+0.32%
$ 146,156 $ 65,660
Jan 4, 6 AM $ 0.0₅117
+0.72%
$ 145,694 $ 69,580
Jan 4, 5 AM $ 0.0₅116
-1.47%
$ -- $ 71,985
Jan 4, 4 AM $ 0.0₅118
+0.80%
$ -- $ 57,748
Jan 4, 3 AM $ 0.0₅117
-0.10%
$ -- $ 76,470
Jan 4, 2 AM $ 0.0₅117
-0.64%
$ -- $ 78,885
Jan 4, 1 AM $ 0.0₅118
+0.25%
$ 146,739 $ 82,115
Jan 4, 12 AM $ 0.0₅117
+0.59%
$ -- $ 84,636
Jan 3, 11 PM $ 0.0₅117
-1.70%
$ 145,512 $ 86,370
Jan 3, 10 PM $ 0.0₅119
-1.38%
$ 148,372 $ 77,893
Jan 3, 9 PM $ 0.0₅119
-0.31%
$ 148,919 $ 80,202
Jan 3, 8 PM $ 0.0₅12
-0.52%
$ 149,377 $ 86,853
Jan 3, 7 PM $ 0.0₅12
-2.20%
$ 149,680 $ 83,051
Jan 3, 6 PM $ 0.0₅123
-0.13%
$ 152,929 $ 87,680
Jan 3, 5 PM $ 0.0₅123
+2.83%
$ 153,243 $ 89,957
Jan 3, 4 PM $ 0.0₅119
+1.12%
$ 149,030 $ 93,133
Jan 3, 3 PM $ 0.0₅118
-0.07%
$ 147,135 $ 93,988
Jan 3, 2 PM $ 0.0₅118
+0.00%
$ 147,237 $ 90,464
Jan 3, 1 PM $ 0.0₅118
+0.26%
$ 147,241 $ 90,799
Jan 3, 12 PM $ 0.0₅118
+0.29%
$ 146,498 $ 91,812
Jan 3, 11 AM $ 0.0₅117
-0.35%
$ 146,038 $ 113,185
Jan 3, 10 AM $ 0.0₅118
-0.44%
$ 146,665 $ 97,786
Jan 3, 9 AM $ 0.0₅118
+0.80%
$ 147,314 $ 115,110
Jan 3, 8 AM $ 0.0₅117
-0.90%
$ 146,238 $ 120,716
Jan 3, 7 AM $ 0.0₅118
+0.87%
$ 147,558 $ 113,734
Jan 3, 6 AM $ 0.0₅117
+1.08%
$ 146,292 $ 115,172
Jan 3, 5 AM $ 0.0₅116
-0.17%
$ 144,730 $ 111,753
Jan 3, 4 AM $ 0.0₅116
-0.14%
$ 144,982 $ 108,233
Jan 3, 3 AM $ 0.0₅117
+0.34%
$ 145,468 $ 104,739
Jan 3, 2 AM $ 0.0₅116
-0.42%
$ 144,970 $ 81,928
Jan 3, 1 AM $ 0.0₅117
-0.45%
$ 145,349 $ 78,237
Jan 3, 12 AM $ 0.0₅117
-0.36%
$ 146,198 $ 93,903