Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0₆272
+0.12%
$33,926 $45,899
Jun 11, 11 PM $0.0₆272
-1.17%
$33,885 $46,242
Jun 11, 10 PM $0.0₆273
-0.68%
$34,088 $45,995
Jun 11, 9 PM $0.0₆276
+1.51%
$34,438 $44,394
Jun 11, 8 PM $0.0₆272
+2.38%
$33,926 $42,988
Jun 11, 7 PM $0.0₆269
+1.21%
$33,492 $42,115
Jun 11, 6 PM $0.0₆265
+1.51%
$33,093 $40,983
Jun 11, 5 PM $0.0₆262
+0.97%
$32,618 $38,699
Jun 11, 4 PM $0.0₆258
+4.03%
$32,180 $34,960
Jun 11, 3 PM $0.0₆244
-0.81%
$30,434 $33,314
Jun 11, 2 PM $0.0₆248
-1.20%
$30,932 $32,578
Jun 11, 1 PM $0.0₆25
-2.34%
$31,182 $31,756
Jun 11, 12 PM $0.0₆256
-0.78%
$31,930 $30,791
Jun 11, 11 AM $0.0₆266
+3.10%
$33,178 $29,902
Jun 11, 10 AM $0.0₆267
+0.00%
$33,302 $30,088
Jun 11, 9 AM $0.0₆259
-3.00%
$32,304 $30,774
Jun 11, 8 AM $0.0₆267
-2.20%
$33,302 $31,459
Jun 11, 7 AM $0.0₆273
+2.25%
$34,051 $32,058
Jun 11, 6 AM $0.0₆265
-1.12%
$33,053 $32,656
Jun 11, 5 AM $0.0₆268
+0.75%
$33,427 $33,209
Jun 11, 4 AM $0.0₆259
-4.07%
$32,304 $33,657
Jun 11, 3 AM $0.0₆266
-2.56%
$33,178 $33,450
Jun 11, 2 AM $0.0₆262
+1.95%
$32,679 $32,920
Jun 11, 1 AM $0.0₆257
+0.78%
$32,055 $32,305
Jun 11, 12 AM $0.0₆251
-2.71%
$31,307 $31,999
Jun 10, 11 PM $0.0₆254
-2.68%
$31,681 $31,674
Jun 10, 10 PM $0.0₆261
+0.77%
$32,554 $31,664
Jun 10, 9 PM $0.0₆26
+0.78%
$32,429 $32,294
Jun 10, 8 PM $0.0₆26
-0.76%
$32,429 $32,863
Jun 10, 7 PM $0.0₆259
-0.38%
$32,304 $33,253
Jun 10, 6 PM $0.0₆26
-0.38%
$32,429 $33,463
Jun 10, 5 PM $0.0₆261
-0.38%
$32,554 $33,409
Jun 10, 4 PM $0.0₆264
+3.13%
$32,928 $33,751
Jun 10, 3 PM $0.0₆256
-3.03%
$31,930 $33,748
Jun 10, 2 PM $0.0₆266
+1.14%
$33,178 $33,459
Jun 10, 1 PM $0.0₆27
+2.16%
$33,638 $38,918
Jun 10, 12 PM $0.0₆254
-4.15%
$31,681 $31,871
Jun 10, 11 AM $0.0₆265
-5.02%
$33,053 $31,617
Jun 10, 10 AM $0.0₆279
+1.09%
$34,799 $30,876
Jun 10, 9 AM $0.0₆279
-0.08%
$34,770 $35,674
Jun 10, 8 AM $0.0₆277
+0.00%
$34,550 $28,745
Jun 10, 7 AM $0.0₆278
-0.71%
$34,674 $27,822
Jun 10, 6 AM $0.0₆278
-0.71%
$34,674 $27,937
Jun 10, 5 AM $0.0₆281
-0.18%
$35,048 $28,368
Jun 10, 4 AM $0.0₆283
+1.50%
$35,319 $34,968
Jun 10, 3 AM $0.0₆28
+0.00%
$34,924 $29,172
Jun 10, 2 AM $0.0₆281
+0.65%
$35,026 $35,930
Jun 10, 1 AM $0.0₆282
+0.52%
$35,230 $36,623
Jun 9, 9 PM $0.0₆262
-4.03%
$32,679 $33,603
Jun 9, 8 PM $0.0₆273
-1.44%
$34,051 $33,889