UBIX.Network Historical Data

UBX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅117
-0.36%
$ 146,198 $ 93,903
Jan 2, 11 PM $ 0.0₅118
-0.95%
$ 146,636 $ 90,320
Jan 2, 10 PM $ 0.0₅118
+1.63%
$ 147,672 $ 84,748
Jan 2, 4 PM $ 0.0₅13
+14.02%
$ 161,736 $ 164,021
Jan 2, 3 PM $ 0.0₅114
-0.50%
$ 141,843 $ 64,564
Jan 2, 2 PM $ 0.0₅114
+0.39%
$ 142,550 $ 61,531
Jan 2, 1 PM $ 0.0₅114
-0.94%
$ 141,990 $ 61,076
Jan 2, 12 PM $ 0.0₅115
+0.67%
$ 143,330 $ 62,421
Jan 2, 11 AM $ 0.0₅114
+4.39%
$ 142,368 $ 60,894
Jan 2, 10 AM $ 0.0₅107
-2.56%
$ 134,049 $ 23,708
Jan 2, 9 AM $ 0.0₅11
-0.32%
$ 137,566 $ 52,836
Jan 2, 8 AM $ 0.0₅111
+0.17%
$ 138,010 $ 47,977
Jan 2, 7 AM $ 0.0₅11
-1.14%
$ 137,770 $ 45,428
Jan 2, 6 AM $ 0.0₅112
-0.15%
$ 139,357 $ 22,401
Jan 2, 5 AM $ 0.0₅112
-4.66%
$ 139,560 $ 184,488
Jan 2, 4 AM $ 0.0₅117
+5.92%
$ 146,211 $ 194,768
Jan 2, 3 AM $ 0.0₅111
-4.54%
$ 138,041 $ 50,919
Jan 2, 2 AM $ 0.0₅116
+3.66%
$ 144,610 $ 193,320
Jan 2, 1 AM $ 0.0₅112
-5.85%
$ 139,523 $ 160,930
Jan 2, 12 AM $ 0.0₅118
-0.25%
$ 146,805 $ 169,133
Jan 1, 11 PM $ 0.0₅118
+0.51%
$ 147,428 $ 138,964
Jan 1, 10 PM $ 0.0₅119
+0.00%
$ 148,551 $ 170,603
Jan 1, 9 PM $ 0.0₅117
+2.16%
$ 146,518 $ 168,408
Jan 1, 8 PM $ 0.0₅115
+1.18%
$ 143,877 $ 196,417
Jan 1, 7 PM $ 0.0₅115
-0.69%
$ 143,124 $ 143,686
Jan 1, 6 PM $ 0.0₅115
+1.92%
$ 144,034 $ 169,068
Jan 1, 5 PM $ 0.0₅119
+5.76%
$ 147,934 $ 150,110
Jan 1, 4 PM $ 0.0₅112
-2.99%
$ 139,881 $ 35,455
Jan 1, 3 PM $ 0.0₅12
+4.56%
$ 149,424 $ 147,266
Jan 1, 2 PM $ 0.0₅115
+0.86%
$ 142,894 $ 194,920
Jan 1, 1 PM $ 0.0₅114
+2.28%
$ 141,599 $ 189,146
Jan 1, 12 PM $ 0.0₅111
-4.06%
$ 138,434 $ 183,137
Jan 1, 11 AM $ 0.0₅116
-0.41%
$ 144,297 $ 188,713
Jan 1, 10 AM $ 0.0₅116
+1.26%
$ 144,474 $ 39,275
Jan 1, 9 AM $ 0.0₅115
+2.18%
$ 142,942 $ 160,034
Jan 1, 8 AM $ 0.0₅112
-2.85%
$ 139,903 $ 177,442
Jan 1, 7 AM $ 0.0₅115
-0.30%
$ 144,022 $ 183,976
Jan 1, 6 AM $ 0.0₅116
-1.99%
$ 144,424 $ 184,351
Jan 1, 5 AM $ 0.0₅118
+1.22%
$ 147,368 $ 187,638
Jan 1, 4 AM $ 0.0₅117
-0.49%
$ 145,572 $ 188,995
Jan 1, 3 AM $ 0.0₅117
+4.81%
$ 146,281 $ 190,721
Jan 1, 2 AM $ 0.0₅112
-1.75%
$ 139,533 $ 188,162
Jan 1, 1 AM $ 0.0₅114
+0.46%
$ 142,038 $ 47,007
Jan 1, 12 AM $ 0.0₅114
-2.12%
$ 141,828 $ 50,863
Dec 31, 11 PM $ 0.0₅116
-1.37%
$ 144,942 $ 203,522
Dec 31, 10 PM $ 0.0₅118
+0.69%
$ 147,223 $ 210,146
Dec 31, 9 PM $ 0.0₅117
+2.56%
$ 146,231 $ 208,049
Dec 31, 8 PM $ 0.0₅114
-1.30%
$ 142,497 $ 207,676
Dec 31, 7 PM $ 0.0₅116
+3.37%
$ 144,074 $ 212,848
Dec 31, 6 PM $ 0.0₅112
-1.47%
$ 139,376 $ 205,098