UBIX.Network Historical Data

UBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅112
-1.47%
$ 139,376 $ 205,098
Dec 31, 5 PM $ 0.0₅113
-1.49%
$ 141,455 $ 204,111
Dec 31, 4 PM $ 0.0₅115
-2.34%
$ 143,599 $ 208,871
Dec 31, 3 PM $ 0.0₅118
+2.89%
$ 146,935 $ 216,739
Dec 31, 2 PM $ 0.0₅115
-2.04%
$ 142,814 $ 210,896
Dec 31, 1 PM $ 0.0₅112
-3.47%
$ 139,797 $ 159,503
Dec 31, 12 PM $ 0.0₅116
-4.25%
$ 144,764 $ 161,758
Dec 31, 11 AM $ 0.0₅121
-0.91%
$ 151,038 $ 80,528
Dec 31, 10 AM $ 0.0₅122
+9.89%
$ 152,578 $ 82,243
Dec 31, 9 AM $ 0.0₅115
-5.31%
$ 143,569 $ 161,913
Dec 31, 8 AM $ 0.0₅121
-0.96%
$ 150,798 $ 76,544
Dec 31, 7 AM $ 0.0₅122
+4.49%
$ 152,168 $ 61,447
Dec 31, 6 AM $ 0.0₅117
-3.27%
$ 145,628 $ 228,297
Dec 31, 5 AM $ 0.0₅121
+1.71%
$ 150,554 $ 77,864
Dec 31, 4 AM $ 0.0₅118
+2.09%
$ 147,792 $ 94,015
Dec 31, 3 AM $ 0.0₅116
-1.38%
$ 144,771 $ 240,382
Dec 31, 2 AM $ 0.0₅118
+1.45%
$ 146,724 $ 89,701
Dec 31, 1 AM $ 0.0₅116
+2.21%
$ 144,598 $ 231,538
Dec 31, 12 AM $ 0.0₅112
-1.82%
$ 139,273 $ 175,084
Dec 30, 11 PM $ 0.0₅114
-3.85%
$ 141,876 $ 217,564
Dec 30, 10 PM $ 0.0₅118
+5.27%
$ 147,473 $ 222,218
Dec 30, 9 PM $ 0.0₅112
-4.18%
$ 140,094 $ 212,865
Dec 30, 8 PM $ 0.0₅117
-0.15%
$ 146,075 $ 222,541
Dec 30, 7 PM $ 0.0₅117
+0.83%
$ 146,211 $ 209,688
Dec 30, 6 PM $ 0.0₅116
-0.04%
$ 144,873 $ 208,012
Dec 30, 5 PM $ 0.0₅116
-1.31%
$ 144,637 $ 205,809
Dec 30, 4 PM $ 0.0₅118
-0.88%
$ 147,188 $ 219,828
Dec 30, 3 PM $ 0.0₅119
+4.65%
$ 148,276 $ 69,024
Dec 30, 2 PM $ 0.0₅114
-3.03%
$ 142,358 $ 171,514
Dec 30, 1 PM $ 0.0₅118
-0.68%
$ 146,932 $ 201,389
Dec 30, 12 PM $ 0.0₅113
-3.88%
$ 140,942 $ 13,132
Dec 30, 11 AM $ 0.0₅118
-1.86%
$ 145,398 $ 161,930
Dec 30, 10 AM $ 0.0₅12
+3.93%
$ 149,449 $ 63,610
Dec 30, 9 AM $ 0.0₅115
-0.10%
$ 143,802 $ 212,129
Dec 30, 8 AM $ 0.0₅117
+0.85%
$ 148,327 $ 198,435
Dec 30, 7 AM $ 0.0₅116
-3.28%
$ 144,327 $ 196,657
Dec 30, 6 AM $ 0.0₅12
-0.01%
$ 149,385 $ 49,512
Dec 30, 5 AM $ 0.0₅12
+2.08%
$ 149,426 $ 214,843
Dec 30, 4 AM $ 0.0₅117
-3.55%
$ 146,410 $ 193,509
Dec 30, 3 AM $ 0.0₅122
+5.76%
$ 151,781 $ 67,629
Dec 30, 2 AM $ 0.0₅112
-8.68%
$ 140,025 $ 147,900
Dec 30, 1 AM $ 0.0₅123
+0.47%
$ 153,335 $ 69,464
Dec 30, 12 AM $ 0.0₅122
-2.38%
$ 152,780 $ 71,051
Dec 29, 11 PM $ 0.0₅125
-0.57%
$ 156,333 $ 66,326
Dec 29, 10 PM $ 0.0₅127
+5.79%
$ 157,941 $ 67,156
Dec 29, 9 PM $ 0.0₅12
-0.05%
$ 149,272 $ 220,840
Dec 29, 8 PM $ 0.0₅12
-1.50%
$ 149,430 $ 218,918
Dec 29, 7 PM $ 0.0₅12
+5.07%
$ 149,290 $ 214,347
Dec 29, 6 PM $ 0.0₅11
-8.74%
$ 137,566 $ 149,061
Dec 29, 5 PM $ 0.0₅119
+0.47%
$ 148,706 $ 63,235