UBIX.Network Historical Data

UBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅119
+0.47%
$ 148,706 $ 63,235
Dec 29, 4 PM $ 0.0₅119
-1.45%
$ 148,254 $ 219,445
Dec 29, 3 PM $ 0.0₅12
+2.44%
$ 150,272 $ 65,686
Dec 29, 2 PM $ 0.0₅118
+0.14%
$ 146,645 $ 212,662
Dec 29, 1 PM $ 0.0₅118
-2.98%
$ 146,560 $ 210,715
Dec 29, 12 PM $ 0.0₅122
+3.46%
$ 152,063 $ 63,574
Dec 29, 11 AM $ 0.0₅118
+4.89%
$ 146,975 $ 215,328
Dec 29, 10 AM $ 0.0₅112
+0.11%
$ 140,120 $ 208,011
Dec 29, 9 AM $ 0.0₅114
-2.28%
$ 141,688 $ 194,747
Dec 29, 8 AM $ 0.0₅116
+0.07%
$ 144,910 $ 212,296
Dec 29, 7 AM $ 0.0₅11
-7.11%
$ 137,760 $ 143,903
Dec 29, 6 AM $ 0.0₅119
-0.80%
$ 148,310 $ 215,564
Dec 29, 5 AM $ 0.0₅12
+0.09%
$ 149,507 $ 65,003
Dec 29, 4 AM $ 0.0₅12
+3.06%
$ 149,652 $ 66,177
Dec 29, 3 AM $ 0.0₅116
+2.10%
$ 145,216 $ 214,974
Dec 29, 2 AM $ 0.0₅114
-2.22%
$ 142,253 $ 198,131
Dec 29, 1 AM $ 0.0₅116
-0.05%
$ 144,490 $ 201,747
Dec 29, 12 AM $ 0.0₅11
-5.21%
$ 137,539 $ 145,837
Dec 28, 11 PM $ 0.0₅116
-1.49%
$ 144,861 $ 202,916
Dec 28, 10 PM $ 0.0₅118
-1.99%
$ 147,024 $ 214,400
Dec 28, 9 PM $ 0.0₅121
+8.29%
$ 150,299 $ 63,693
Dec 28, 8 PM $ 0.0₅112
-5.69%
$ 139,753 $ 211,908
Dec 28, 7 PM $ 0.0₅119
+1.46%
$ 148,060 $ 219,516
Dec 28, 6 PM $ 0.0₅117
-2.02%
$ 146,048 $ 213,844
Dec 28, 5 PM $ 0.0₅12
+1.78%
$ 149,683 $ 66,004
Dec 28, 4 PM $ 0.0₅119
-0.74%
$ 148,821 $ 65,456
Dec 28, 3 PM $ 0.0₅12
+0.63%
$ 149,936 $ 61,482
Dec 28, 2 PM $ 0.0₅119
+2.66%
$ 148,993 $ 218,285
Dec 28, 1 PM $ 0.0₅116
-2.72%
$ 145,043 $ 212,801
Dec 28, 12 PM $ 0.0₅12
+0.63%
$ 149,278 $ 212,591
Dec 28, 11 AM $ 0.0₅119
+0.06%
$ 148,433 $ 199,256
Dec 28, 10 AM $ 0.0₅119
+5.84%
$ 148,177 $ 199,525
Dec 28, 9 AM $ 0.0₅116
-2.81%
$ 144,714 $ 2,387
Dec 28, 8 AM $ 0.0₅116
+1.13%
$ 144,548 $ 153,473
Dec 28, 7 AM $ 0.0₅117
-0.80%
$ 145,825 $ 199,405
Dec 28, 6 AM $ 0.0₅118
+0.84%
$ 147,121 $ 197,900
Dec 28, 5 AM $ 0.0₅117
-0.15%
$ 145,978 $ 200,150
Dec 28, 4 AM $ 0.0₅117
-1.39%
$ 146,255 $ 198,599
Dec 28, 3 AM $ 0.0₅119
-0.55%
$ 148,283 $ 200,984
Dec 28, 2 AM $ 0.0₅119
+0.46%
$ 148,440 $ 49,107
Dec 28, 1 AM $ 0.0₅117
-1.02%
$ 145,397 $ 200,195
Dec 28, 12 AM $ 0.0₅113
-5.24%
$ 140,504 $ 186,436
Dec 27, 11 PM $ 0.0₅119
+0.39%
$ 148,225 $ 197,389
Dec 27, 10 PM $ 0.0₅118
-0.93%
$ 147,644 $ 205,265
Dec 27, 9 PM $ 0.0₅119
+0.55%
$ 149,548 $ 54,038
Dec 27, 8 PM $ 0.0₅119
-4.73%
$ 148,110 $ 206,114
Dec 27, 7 PM $ 0.0₅125
-3.00%
$ 155,554 $ 60,300
Dec 27, 6 PM $ 0.0₅129
+0.29%
$ 161,308 $ 59,379
Dec 27, 5 PM $ 0.0₅13
+9.24%
$ 161,569 $ 59,366
Dec 27, 4 PM $ 0.0₅119
-0.53%
$ 147,810 $ 155,517