UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0₆271
+0.00%
$ 33,801 $ 8,652
Aug 7, 6 AM $ 0.0₆271
+0.00%
$ 33,801 $ 9,432
Aug 7, 5 AM $ 0.0₆271
+0.00%
$ 33,801 $ 10,216
Aug 7, 4 AM $ 0.0₆271
-0.37%
$ 33,801 $ 10,279
Aug 7, 3 AM $ 0.0₆272
+0.00%
$ 33,926 $ 10,276
Aug 7, 2 AM $ 0.0₆272
+0.00%
$ 33,926 $ 10,276
Aug 7, 1 AM $ 0.0₆272
+0.00%
$ 33,926 $ 10,829
Aug 7, 12 AM $ 0.0₆272
+0.00%
$ 33,926 $ 11,496
Aug 6, 11 PM $ 0.0₆272
+0.00%
$ 33,926 $ 12,152
Aug 6, 10 PM $ 0.0₆272
+0.37%
$ 33,926 $ 12,733
Aug 6, 9 PM $ 0.0₆271
-1.09%
$ 33,801 $ 12,678
Aug 6, 8 PM $ 0.0₆272
-0.73%
$ 33,926 $ 12,636
Aug 6, 7 PM $ 0.0₆272
-0.73%
$ 33,926 $ 12,275
Aug 6, 6 PM $ 0.0₆274
+3.40%
$ 34,175 $ 11,514
Aug 6, 5 PM $ 0.0₆268
-0.37%
$ 33,427 $ 11,347
Aug 6, 4 PM $ 0.0₆269
+0.00%
$ 33,552 $ 11,915
Aug 6, 3 PM $ 0.0₆269
+0.00%
$ 33,552 $ 12,591
Aug 6, 2 PM $ 0.0₆269
+0.00%
$ 33,552 $ 12,966
Aug 6, 1 PM $ 0.0₆269
+0.00%
$ 33,552 $ 12,966
Aug 6, 12 PM $ 0.0₆268
+0.37%
$ 33,427 $ 12,403
Aug 6, 11 AM $ 0.0₆269
+1.51%
$ 33,552 $ 12,045
Aug 6, 10 AM $ 0.0₆267
+0.75%
$ 33,302 $ 11,813
Aug 6, 9 AM $ 0.0₆267
+0.00%
$ 33,302 $ 11,706
Aug 6, 8 AM $ 0.0₆268
+0.75%
$ 33,427 $ 11,395
Aug 6, 7 AM $ 0.0₆268
-0.37%
$ 33,427 $ 10,795
Aug 6, 6 AM $ 0.0₆269
+0.37%
$ 33,552 $ 10,012
Aug 6, 5 AM $ 0.0₆266
-1.12%
$ 33,178 $ 9,232
Aug 6, 4 AM $ 0.0₆269
+0.00%
$ 33,552 $ 9,175
Aug 6, 3 AM $ 0.0₆269
+0.00%
$ 33,552 $ 9,175
Aug 6, 2 AM $ 0.0₆269
+0.75%
$ 33,552 $ 9,175
Aug 6, 1 AM $ 0.0₆267
+0.00%
$ 33,302 $ 8,611
Aug 6, 12 AM $ 0.0₆269
+1.51%
$ 33,552 $ 7,951
Aug 5, 11 PM $ 0.0₆267
+1.14%
$ 33,302 $ 7,325
Aug 5, 10 PM $ 0.0₆269
+0.00%
$ 33,552 $ 7,039
Aug 5, 9 PM $ 0.0₆266
-0.37%
$ 33,178 $ 6,680
Aug 5, 8 PM $ 0.0₆268
+0.37%
$ 33,427 $ 5,949
Aug 5, 7 PM $ 0.0₆267
+0.00%
$ 33,302 $ 5,799
Aug 5, 6 PM $ 0.0₆267
-1.48%
$ 33,302 $ 6,228
Aug 5, 5 PM $ 0.0₆272
+1.49%
$ 33,926 $ 6,096
Aug 5, 4 PM $ 0.0₆274
+10.04%
$ 34,175 $ 5,887
Aug 5, 3 PM $ 0.0₆249
+1.22%
$ 31,057 $ 5,723
Aug 5, 2 PM $ 0.0₆246
+0.00%
$ 30,683 $ 6,016
Aug 5, 1 PM $ 0.0₆246
+0.00%
$ 30,683 $ 6,496
Aug 5, 12 PM $ 0.0₆246
-1.20%
$ 30,683 $ 6,964
Aug 5, 11 AM $ 0.0₆249
+0.00%
$ 31,057 $ 6,977
Aug 5, 10 AM $ 0.0₆248
+0.00%
$ 30,932 $ 6,902
Aug 5, 9 AM $ 0.0₆194
-3.00%
$ 24,197 $ 6,687
Aug 5, 8 AM $ 0.0₆198
-10.00%
$ 24,696 $ 6,706
Aug 5, 7 AM $ 0.0₆22
+0.00%
$ 27,440 $ 7,048
Aug 5, 6 AM $ 0.0₆22
+0.00%
$ 27,440 $ 7,093