UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆275
-1.03%
$ 34,291 $ 45,879
Apr 17, 11 PM $ 0.0₆278
+1.37%
$ 34,647 $ 47,008
Apr 17, 10 PM $ 0.0₆274
+0.11%
$ 34,175 $ 48,312
Apr 17, 9 PM $ 0.0₆274
+0.50%
$ 34,130 $ 54,608
Apr 17, 8 PM $ 0.0₆272
+0.62%
$ 33,879 $ 49,934
Apr 17, 7 PM $ 0.0₆27
+3.24%
$ 33,672 $ 52,057
Apr 17, 6 PM $ 0.0₆261
-1.78%
$ 32,615 $ 53,432
Apr 17, 5 PM $ 0.0₆264
-13.85%
$ 32,882 $ 61,028
Apr 17, 4 PM $ 0.0₆303
+16.77%
$ 37,792 $ 51,038
Apr 17, 3 PM $ 0.0₆26
+1.24%
$ 32,408 $ 61,697
Apr 17, 2 PM $ 0.0₆257
+0.42%
$ 32,011 $ 54,801
Apr 17, 1 PM $ 0.0₆256
-0.77%
$ 31,876 $ 65,978
Apr 17, 12 PM $ 0.0₆258
+1.29%
$ 32,122 $ 69,965
Apr 17, 11 AM $ 0.0₆254
-0.53%
$ 31,711 $ 72,926
Apr 17, 10 AM $ 0.0₆256
+0.17%
$ 31,907 $ 73,276
Apr 17, 9 AM $ 0.0₆255
-1.16%
$ 31,852 $ 71,680
Apr 17, 8 AM $ 0.0₆256
-1.44%
$ 31,961 $ 70,710
Apr 17, 7 AM $ 0.0₆259
-0.98%
$ 32,314 $ 62,130
Apr 17, 6 AM $ 0.0₆262
-0.35%
$ 32,672 $ 60,019
Apr 17, 5 AM $ 0.0₆263
-0.03%
$ 32,786 $ 58,420
Apr 17, 4 AM $ 0.0₆262
+0.74%
$ 32,739 $ 57,158
Apr 17, 3 AM $ 0.0₆261
+0.46%
$ 32,499 $ 55,995
Apr 17, 2 AM $ 0.0₆258
+0.70%
$ 32,191 $ 54,858
Apr 17, 1 AM $ 0.0₆256
-0.70%
$ 31,958 $ 62,425
Apr 17, 12 AM $ 0.0₆258
+0.96%
$ 32,127 $ 51,225
Apr 16, 11 PM $ 0.0₆255
-0.52%
$ 31,832 $ 57,191
Apr 16, 10 PM $ 0.0₆257
-0.09%
$ 32,000 $ 55,403
Apr 16, 9 PM $ 0.0₆258
+1.36%
$ 32,150 $ 54,518
Apr 16, 8 PM $ 0.0₆254
-2.28%
$ 31,719 $ 57,098
Apr 16, 7 PM $ 0.0₆26
+0.72%
$ 32,489 $ 54,620
Apr 16, 6 PM $ 0.0₆259
+0.07%
$ 32,314 $ 53,588
Apr 16, 5 PM $ 0.0₆259
-0.34%
$ 32,293 $ 54,417
Apr 16, 4 PM $ 0.0₆26
-0.08%
$ 32,433 $ 56,164
Apr 16, 3 PM $ 0.0₆26
-0.51%
$ 32,462 $ 56,952
Apr 16, 2 PM $ 0.0₆262
-0.24%
$ 32,627 $ 56,424
Apr 16, 1 PM $ 0.0₆262
-1.05%
$ 32,705 $ 53,207
Apr 16, 12 PM $ 0.0₆264
+1.08%
$ 32,988 $ 50,111
Apr 16, 11 AM $ 0.0₆262
+0.68%
$ 32,728 $ 47,525
Apr 16, 10 AM $ 0.0₆261
-1.05%
$ 32,507 $ 48,657
Apr 16, 9 AM $ 0.0₆263
-1.79%
$ 32,853 $ 45,377
Apr 16, 8 AM $ 0.0₆269
+0.55%
$ 33,500 $ 46,077
Apr 16, 7 AM $ 0.0₆266
-3.29%
$ 33,203 $ 49,435
Apr 16, 6 AM $ 0.0₆276
-1.11%
$ 34,459 $ 51,095
Apr 16, 5 AM $ 0.0₆28
+0.03%
$ 34,932 $ 48,327
Apr 16, 4 AM $ 0.0₆28
+3.73%
$ 34,922 $ 52,285
Apr 16, 3 AM $ 0.0₆274
+4.94%
$ 34,175 $ 7,050
Apr 16, 2 AM $ 0.0₆261
+0.05%
$ 32,566 $ 50,785
Apr 16, 1 AM $ 0.0₆261
-1.16%
$ 32,550 $ 49,516
Apr 16, 12 AM $ 0.0₆264
-1.58%
$ 32,931 $ 44,420
Apr 15, 11 PM $ 0.0₆268
+0.38%
$ 33,478 $ 43,944