UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0₆263
+0.91%
$ 32,803 $ 33,483
Jun 17, 6 PM $ 0.0₆261
-0.15%
$ 32,537 $ 36,255
Jun 17, 5 PM $ 0.0₆261
+0.52%
$ 32,587 $ 34,806
Jun 17, 4 PM $ 0.0₆26
+1.12%
$ 32,395 $ 35,190
Jun 17, 3 PM $ 0.0₆255
+0.31%
$ 31,806 $ 33,252
Jun 17, 2 PM $ 0.0₆254
+0.16%
$ 31,712 $ 32,202
Jun 17, 1 PM $ 0.0₆254
-0.75%
$ 31,660 $ 31,024
Jun 17, 12 PM $ 0.0₆256
-0.01%
$ 31,898 $ 30,370
Jun 17, 11 AM $ 0.0₆256
+0.41%
$ 31,900 $ 30,577
Jun 17, 10 AM $ 0.0₆255
+0.37%
$ 31,797 $ 30,409
Jun 17, 9 AM $ 0.0₆254
+0.00%
$ 31,681 $ 29,009
Jun 17, 8 AM $ 0.0₆255
+0.32%
$ 31,781 $ 31,244
Jun 17, 7 AM $ 0.0₆254
+0.00%
$ 31,681 $ 30,314
Jun 17, 6 AM $ 0.0₆254
+0.00%
$ 31,681 $ 30,958
Jun 17, 5 AM $ 0.0₆254
+0.00%
$ 31,681 $ 31,388
Jun 17, 4 AM $ 0.0₆255
-0.66%
$ 31,806 $ 30,515
Jun 17, 3 AM $ 0.0₆26
+0.73%
$ 32,374 $ 31,229
Jun 17, 2 AM $ 0.0₆258
-1.10%
$ 32,139 $ 30,354
Jun 17, 1 AM $ 0.0₆261
+0.36%
$ 32,496 $ 29,421
Jun 17, 12 AM $ 0.0₆262
+0.72%
$ 32,734 $ 28,486
Jun 16, 11 PM $ 0.0₆261
-0.58%
$ 32,500 $ 27,565
Jun 16, 10 PM $ 0.0₆262
-0.89%
$ 32,694 $ 27,212
Jun 16, 9 PM $ 0.0₆265
-1.07%
$ 32,991 $ 27,027
Jun 16, 8 PM $ 0.0₆267
+0.30%
$ 33,351 $ 25,927
Jun 16, 7 PM $ 0.0₆267
-0.99%
$ 33,251 $ 25,745
Jun 16, 6 PM $ 0.0₆269
-1.25%
$ 33,583 $ 26,512
Jun 16, 5 PM $ 0.0₆273
+1.54%
$ 34,009 $ 26,615
Jun 16, 4 PM $ 0.0₆269
+2.04%
$ 33,599 $ 26,248
Jun 16, 3 PM $ 0.0₆264
+0.38%
$ 32,928 $ 22,368
Jun 16, 2 PM $ 0.0₆268
+1.61%
$ 33,459 $ 28,620
Jun 16, 1 PM $ 0.0₆264
+0.00%
$ 32,928 $ 23,916
Jun 16, 12 PM $ 0.0₆266
-0.97%
$ 33,178 $ 25,905
Jun 16, 11 AM $ 0.0₆269
+0.98%
$ 33,501 $ 26,489
Jun 16, 10 AM $ 0.0₆264
-0.38%
$ 32,928 $ 27,187
Jun 16, 9 AM $ 0.0₆265
-0.02%
$ 33,053 $ 27,707
Jun 16, 8 AM $ 0.0₆265
+0.40%
$ 33,059 $ 28,281
Jun 16, 7 AM $ 0.0₆265
+0.00%
$ 33,053 $ 28,858
Jun 16, 6 AM $ 0.0₆264
+0.00%
$ 32,928 $ 29,144
Jun 16, 5 AM $ 0.0₆264
-0.38%
$ 32,928 $ 28,522
Jun 16, 4 AM $ 0.0₆265
+0.00%
$ 33,053 $ 27,922
Jun 16, 3 AM $ 0.0₆264
+1.15%
$ 32,928 $ 27,276
Jun 16, 2 AM $ 0.0₆26
-0.38%
$ 32,429 $ 26,667
Jun 16, 1 AM $ 0.0₆261
-1.14%
$ 32,554 $ 26,908
Jun 16, 12 AM $ 0.0₆265
+0.00%
$ 33,053 $ 27,486
Jun 15, 11 PM $ 0.0₆265
-1.76%
$ 33,053 $ 27,862
Jun 15, 10 PM $ 0.0₆269
+2.22%
$ 33,552 $ 28,215
Jun 15, 9 PM $ 0.0₆263
-1.76%
$ 32,824 $ 28,262
Jun 15, 8 PM $ 0.0₆266
+3.57%
$ 33,200 $ 32,740
Jun 15, 7 PM $ 0.0₆256
-2.29%
$ 31,930 $ 28,446
Jun 15, 6 PM $ 0.0₆26
+1.17%
$ 32,429 $ 28,888