UBIX.Network Historical Data

UBX Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,412
8:12 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,344
8:07 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,297
8:02 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,242
7:57 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,183
7:52 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,135
7:47 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,123
7:42 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,154
7:37 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,270
7:32 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,391
7:27 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,498
7:22 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,586
7:17 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,625
7:12 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,661
7:07 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,677
7:02 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,705
6:57 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,739
6:52 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,751
6:47 PM $ 0.0₆239
+0.00%
$ 29,810 $ 6,767
6:37 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,771
6:32 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,699
6:27 PM $ 0.0₆242
+0.00%
$ 30,184 $ 6,658
6:22 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,585
6:17 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,530
6:12 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,496
6:07 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,475
6:02 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,486
5:57 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,497
5:52 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,525
5:47 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,562
5:42 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,594
5:37 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,637
5:32 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,699
5:27 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,722
5:22 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,698
5:17 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,666
5:12 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,640
5:07 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,619
5:02 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,595
Download