Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:32 PM $0.0₆153
+0.00%
$19,083 $3,472
7:27 PM $0.0₆154
+0.00%
$19,208 $3,473
7:22 PM $0.0₆156
+0.00%
$19,457 $3,471
7:17 PM $0.0₆155
+0.00%
$19,333 $3,474
7:12 PM $0.0₆163
+0.00%
$20,331 $3,471
7:07 PM $0.0₆16
+0.00%
$19,956 $3,451
7:02 PM $0.0₆169
+0.00%
$21,079 $3,430
6:57 PM $0.0₆156
+0.00%
$19,457 $3,407
6:52 PM $0.0₆164
+0.00%
$20,455 $3,383
6:47 PM $0.0₆161
+0.00%
$20,081 $3,360
6:42 PM $0.0₆163
+0.00%
$20,331 $3,343
6:37 PM $0.0₆164
+0.00%
$20,455 $3,324
6:32 PM $0.0₆162
+0.00%
$20,206 $3,307
6:27 PM $0.0₆162
+0.00%
$20,206 $3,289
6:22 PM $0.0₆162
+0.00%
$20,206 $3,271
6:17 PM $0.0₆162
+0.00%
$20,206 $3,254
6:12 PM $0.0₆164
+0.00%
$20,455 $3,241
6:07 PM $0.0₆161
+0.00%
$20,081 $3,221
6:02 PM $0.0₆164
+0.00%
$20,455 $3,200
5:57 PM $0.0₆163
+0.00%
$20,331 $3,185
5:52 PM $0.0₆155
+0.00%
$19,333 $3,171
5:47 PM $0.0₆155
+0.00%
$19,333 $3,172
5:42 PM $0.0₆154
+0.00%
$19,208 $3,173
5:37 PM $0.0₆154
+0.00%
$19,208 $3,190
5:32 PM $0.0₆169
+0.00%
$21,079 $3,187
5:27 PM $0.0₆171
+0.00%
$21,328 $3,193
5:22 PM $0.0₆167
+0.00%
$20,829 $3,191
5:17 PM $0.0₆165
+0.00%
$20,580 $3,182
5:12 PM $0.0₆166
+0.00%
$20,705 $3,154
5:07 PM $0.0₆166
+0.00%
$20,705 $3,130
5:02 PM $0.0₆169
+0.00%
$21,079 $3,114
4:57 PM $0.0₆167
+0.00%
$20,829 $3,091
4:52 PM $0.0₆161
+0.00%
$20,081 $3,091
4:47 PM $0.0₆162
+0.00%
$20,206 $3,091
4:42 PM $0.0₆16
+0.00%
$19,956 $3,089
4:37 PM $0.0₆157
+0.00%
$19,582 $3,090
4:32 PM $0.0₆161
+0.00%
$20,081 $3,092
4:27 PM $0.0₆162
+0.00%
$20,206 $3,093
4:22 PM $0.0₆163
+0.00%
$20,331 $3,093
4:17 PM $0.0₆164
+0.00%
$20,455 $3,092
4:12 PM $0.0₆162
+0.00%
$20,206 $3,094
4:07 PM $0.0₆162
+0.00%
$20,206 $3,098
4:02 PM $0.0₆161
+0.00%
$20,081 $3,099
3:57 PM $0.0₆161
+0.00%
$-- $3,098
3:52 PM $0.0₆16
+0.00%
$-- $3,097
3:47 PM $0.0₆163
+0.00%
$-- $3,099
3:42 PM $0.0₆162
+0.00%
$-- $3,099
3:37 PM $0.0₆162
+0.00%
$-- $3,103
3:32 PM $0.0₆161
+0.00%
$-- $3,101
3:27 PM $0.0₆163
+0.00%
$-- $3,101