UBIX.Network Historical Data

UBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₅119
-0.53%
$ 147,810 $ 155,517
Dec 27, 3 PM $ 0.0₅124
-0.24%
$ 154,168 $ 54,874
Dec 27, 2 PM $ 0.0₅124
-0.32%
$ 154,288 $ 53,327
Dec 27, 1 PM $ 0.0₅124
+9.37%
$ 154,537 $ 54,998
Dec 27, 12 PM $ 0.0₅112
-8.38%
$ 139,871 $ 160,760
Dec 27, 11 AM $ 0.0₅122
+2.94%
$ 152,667 $ 59,866
Dec 27, 10 AM $ 0.0₅119
+1.61%
$ 148,470 $ 227,388
Dec 27, 9 AM $ 0.0₅117
+0.22%
$ 146,111 $ 220,950
Dec 27, 8 AM $ 0.0₅117
-4.77%
$ 145,793 $ 204,147
Dec 27, 7 AM $ 0.0₅123
+4.70%
$ 152,999 $ 78,511
Dec 27, 6 AM $ 0.0₅117
+4.59%
$ 144,494 $ 227,345
Dec 27, 5 AM $ 0.0₅112
-0.86%
$ 139,740 $ 215,017
Dec 27, 4 AM $ 0.0₅113
-3.44%
$ 140,979 $ 215,904
Dec 27, 3 AM $ 0.0₅117
+0.81%
$ 146,001 $ 222,015
Dec 27, 2 AM $ 0.0₅116
-1.77%
$ 144,824 $ 74,311
Dec 27, 1 AM $ 0.0₅118
+3.53%
$ 147,556 $ 220,817
Dec 27, 12 AM $ 0.0₅114
-5.36%
$ 142,528 $ 216,816
Dec 26, 11 PM $ 0.0₅12
+6.31%
$ 149,552 $ 202,642
Dec 26, 10 PM $ 0.0₅115
-1.62%
$ 142,856 $ 211,398
Dec 26, 9 PM $ 0.0₅116
+2.07%
$ 145,210 $ 204,039
Dec 26, 8 PM $ 0.0₅114
+1.51%
$ 142,374 $ 203,806
Dec 26, 7 PM $ 0.0₅112
-2.95%
$ 140,303 $ 199,093
Dec 26, 6 PM $ 0.0₅116
-1.23%
$ 144,476 $ 188,575
Dec 26, 5 PM $ 0.0₅117
+2.77%
$ 146,362 $ 202,624
Dec 26, 4 PM $ 0.0₅114
-1.66%
$ 142,388 $ 198,909
Dec 26, 3 PM $ 0.0₅119
+9.63%
$ 148,112 $ 187,688
Dec 26, 2 PM $ 0.0₅108
-6.63%
$ 135,025 $ 187,670
Dec 26, 1 PM $ 0.0₅116
-4.86%
$ 144,610 $ 193,578
Dec 26, 12 PM $ 0.0₅122
+1.99%
$ 152,014 $ 200,736
Dec 26, 11 AM $ 0.0₅119
+2.66%
$ 149,027 $ 198,081
Dec 26, 10 AM $ 0.0₅117
-2.12%
$ 145,339 $ 55,391
Dec 26, 9 AM $ 0.0₅119
+0.97%
$ 148,515 $ 195,009
Dec 26, 8 AM $ 0.0₅118
-2.22%
$ 147,116 $ 196,870
Dec 26, 7 AM $ 0.0₅121
-1.12%
$ 150,478 $ 199,371
Dec 26, 6 AM $ 0.0₅122
+0.72%
$ 152,318 $ 203,865
Dec 26, 5 AM $ 0.0₅121
-0.88%
$ 151,284 $ 198,463
Dec 26, 4 AM $ 0.0₅122
+1.88%
$ 152,562 $ 205,273
Dec 26, 3 AM $ 0.0₅12
-2.52%
$ 149,556 $ 202,452
Dec 26, 2 AM $ 0.0₅123
+3.29%
$ 153,384 $ 209,295
Dec 26, 1 AM $ 0.0₅119
-3.88%
$ 148,495 $ 203,988
Dec 26, 12 AM $ 0.0₅123
+5.54%
$ 153,213 $ 67,060
Dec 25, 11 PM $ 0.0₅116
-5.40%
$ 145,251 $ 152,651
Dec 25, 10 PM $ 0.0₅124
-3.10%
$ 154,705 $ 213,164
Dec 25, 9 PM $ 0.0₅128
+4.77%
$ 159,652 $ 70,149
Dec 25, 8 PM $ 0.0₅121
-0.35%
$ 150,654 $ 145,579
Dec 25, 7 PM $ 0.0₅121
-1.85%
$ 150,870 $ 214,948
Dec 25, 6 PM $ 0.0₅123
+2.94%
$ 153,719 $ 206,515
Dec 25, 5 PM $ 0.0₅12
-1.11%
$ 149,191 $ 214,439
Dec 25, 4 PM $ 0.0₅121
+0.30%
$ 150,866 $ 213,760
Dec 25, 3 PM $ 0.0₅121
+1.21%
$ 150,411 $ 212,561