UBIX.Network Historical Data

UBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₅121
+1.21%
$ 150,411 $ 212,561
Dec 25, 2 PM $ 0.0₅123
+0.67%
$ 152,793 $ 66,516
Dec 25, 1 PM $ 0.0₅122
+1.25%
$ 151,782 $ 216,144
Dec 25, 12 PM $ 0.0₅12
-0.80%
$ 149,795 $ 210,444
Dec 25, 11 AM $ 0.0₅121
-0.34%
$ 151,005 $ 203,553
Dec 25, 10 AM $ 0.0₅121
+1.05%
$ 151,483 $ 199,980
Dec 25, 9 AM $ 0.0₅12
+2.35%
$ 149,938 $ 199,841
Dec 25, 8 AM $ 0.0₅117
-1.25%
$ 146,460 $ 202,829
Dec 25, 7 AM $ 0.0₅119
-1.65%
$ 148,277 $ 201,936
Dec 25, 6 AM $ 0.0₅121
+3.75%
$ 150,766 $ 206,758
Dec 25, 5 AM $ 0.0₅117
-2.22%
$ 145,314 $ 197,076
Dec 25, 4 AM $ 0.0₅119
+0.82%
$ 148,677 $ 199,170
Dec 25, 3 AM $ 0.0₅118
-1.39%
$ 147,470 $ 197,169
Dec 25, 2 AM $ 0.0₅12
+1.01%
$ 149,546 $ 198,741
Dec 25, 1 AM $ 0.0₅119
+0.49%
$ 148,052 $ 186,800
Dec 25, 12 AM $ 0.0₅118
-3.68%
$ 147,440 $ 50,592
Dec 24, 11 PM $ 0.0₅123
+1.58%
$ 152,980 $ 191,556
Dec 24, 10 PM $ 0.0₅121
+3.86%
$ 150,697 $ 185,287
Dec 24, 9 PM $ 0.0₅119
-0.75%
$ 148,763 $ 182,744
Dec 24, 8 PM $ 0.0₅122
+1.70%
$ 151,582 $ 190,252
Dec 24, 7 PM $ 0.0₅119
+1.41%
$ 149,048 $ 198,934
Dec 24, 6 PM $ 0.0₅118
-0.47%
$ 147,156 $ 196,523
Dec 24, 5 PM $ 0.0₅118
-2.08%
$ 147,634 $ 187,893
Dec 24, 4 PM $ 0.0₅121
+3.21%
$ 150,716 $ 200,526
Dec 24, 3 PM $ 0.0₅117
-1.41%
$ 146,027 $ 188,418
Dec 24, 2 PM $ 0.0₅119
+2.16%
$ 147,993 $ 204,701
Dec 24, 1 PM $ 0.0₅117
+1.76%
$ 145,689 $ 205,934
Dec 24, 12 PM $ 0.0₅115
-2.78%
$ 143,073 $ 69,865
Dec 24, 11 AM $ 0.0₅118
+1.86%
$ 145,828 $ 207,268
Dec 24, 10 AM $ 0.0₅116
+0.75%
$ 144,746 $ 202,962
Dec 24, 9 AM $ 0.0₅115
-4.66%
$ 143,964 $ 67,622
Dec 24, 8 AM $ 0.0₅121
+3.79%
$ 150,786 $ 207,623
Dec 24, 7 AM $ 0.0₅116
-1.19%
$ 145,306 $ 205,288
Dec 24, 6 AM $ 0.0₅123
+1.96%
$ 153,290 $ 142,984
Dec 24, 5 AM $ 0.0₅118
-0.06%
$ 146,739 $ 210,153
Dec 24, 4 AM $ 0.0₅119
+2.15%
$ 149,020 $ 214,447
Dec 24, 3 AM $ 0.0₅117
-2.79%
$ 145,284 $ 212,211
Dec 24, 2 AM $ 0.0₅12
-0.33%
$ 149,928 $ 221,193
Dec 24, 1 AM $ 0.0₅121
+0.32%
$ 150,418 $ 225,049
Dec 24, 12 AM $ 0.0₅12
-0.97%
$ 150,103 $ 224,835
Dec 23, 11 PM $ 0.0₅121
-1.27%
$ 151,441 $ 227,592
Dec 23, 10 PM $ 0.0₅123
+2.87%
$ 153,424 $ 221,279
Dec 23, 9 PM $ 0.0₅12
+0.03%
$ 149,103 $ 221,501
Dec 23, 8 PM $ 0.0₅122
+1.97%
$ 152,176 $ 220,745
Dec 23, 7 PM $ 0.0₅12
+0.28%
$ 151,208 $ 71,567
Dec 23, 6 PM $ 0.0₅119
-1.32%
$ 148,827 $ 221,899
Dec 23, 5 PM $ 0.0₅121
+1.38%
$ 150,847 $ 227,464
Dec 23, 4 PM $ 0.0₅119
+0.45%
$ 148,905 $ 223,559
Dec 23, 3 PM $ 0.0₅116
+0.74%
$ 145,212 $ 154,881
Dec 23, 2 PM $ 0.0₅119
-5.48%
$ 148,988 $ 223,530