UBIX.Network Historical Data

UBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅116
+0.74%
$ 145,212 $ 154,881
Dec 23, 2 PM $ 0.0₅119
-5.48%
$ 148,988 $ 223,530
Dec 23, 1 PM $ 0.0₅125
+7.52%
$ 156,456 $ 79,849
Dec 23, 12 PM $ 0.0₅119
-3.30%
$ 148,693 $ 145,877
Dec 23, 11 AM $ 0.0₅123
-0.55%
$ 153,801 $ 233,189
Dec 23, 10 AM $ 0.0₅124
-1.33%
$ 154,655 $ 234,442
Dec 23, 9 AM $ 0.0₅126
+4.46%
$ 157,394 $ 81,497
Dec 23, 8 AM $ 0.0₅118
-8.78%
$ 147,034 $ 149,332
Dec 23, 7 AM $ 0.0₅129
+3.69%
$ 161,083 $ 81,925
Dec 23, 6 AM $ 0.0₅125
+6.66%
$ 155,388 $ 233,188
Dec 23, 5 AM $ 0.0₅115
-7.37%
$ 144,060 $ 145,593
Dec 23, 4 AM $ 0.0₅128
+7.33%
$ 160,107 $ 78,579
Dec 23, 3 AM $ 0.0₅115
-10.23%
$ 146,555 $ 145,717
Dec 23, 2 AM $ 0.0₅128
+0.30%
$ 159,920 $ 81,931
Dec 23, 1 AM $ 0.0₅128
+0.43%
$ 159,336 $ 85,478
Dec 23, 12 AM $ 0.0₅128
+8.31%
$ 159,247 $ 86,349
Dec 22, 11 PM $ 0.0₅118
-2.15%
$ 146,929 $ 147,136
Dec 22, 10 PM $ 0.0₅12
-4.51%
$ 150,111 $ 221,475
Dec 22, 9 PM $ 0.0₅126
+0.19%
$ 157,208 $ 93,868
Dec 22, 8 PM $ 0.0₅126
-0.21%
$ 156,910 $ 77,028
Dec 22, 7 PM $ 0.0₅127
-0.04%
$ 158,085 $ 95,958
Dec 22, 6 PM $ 0.0₅127
+0.66%
$ 158,145 $ 77,442
Dec 22, 5 PM $ 0.0₅126
+6.91%
$ 157,582 $ 94,872
Dec 22, 4 PM $ 0.0₅118
-5.11%
$ 147,779 $ 22,125
Dec 22, 3 PM $ 0.0₅125
-3.62%
$ 155,766 $ 221,558
Dec 22, 2 PM $ 0.0₅13
+0.27%
$ 161,616 $ 86,754
Dec 22, 1 PM $ 0.0₅129
+8.14%
$ 161,180 $ 86,619
Dec 22, 12 PM $ 0.0₅117
-8.07%
$ 146,181 $ 136,433
Dec 22, 11 AM $ 0.0₅127
+7.95%
$ 159,010 $ 88,480
Dec 22, 10 AM $ 0.0₅117
+1.73%
$ 146,430 $ 133,990
Dec 22, 9 AM $ 0.0₅119
-2.74%
$ 148,473 $ 197,793
Dec 22, 8 AM $ 0.0₅122
-2.38%
$ 152,692 $ 232,056
Dec 22, 7 AM $ 0.0₅125
-1.51%
$ 156,416 $ 235,139
Dec 22, 6 AM $ 0.0₅127
+2.25%
$ 158,822 $ 97,956
Dec 22, 5 AM $ 0.0₅125
-1.68%
$ 155,430 $ 238,441
Dec 22, 4 AM $ 0.0₅124
-3.06%
$ 154,997 $ 206,719
Dec 22, 3 AM $ 0.0₅125
+0.51%
$ 155,770 $ 237,921
Dec 22, 2 AM $ 0.0₅124
-3.21%
$ 154,280 $ 237,558
Dec 22, 1 AM $ 0.0₅128
+2.73%
$ 160,251 $ 97,132
Dec 22, 12 AM $ 0.0₅125
-4.63%
$ 156,057 $ 233,829
Dec 21, 11 PM $ 0.0₅131
-1.50%
$ 163,851 $ 65,803
Dec 21, 10 PM $ 0.0₅133
+1.56%
$ 166,354 $ 61,508
Dec 21, 9 PM $ 0.0₅131
+1.00%
$ 163,806 $ 92,283
Dec 21, 8 PM $ 0.0₅13
+6.57%
$ 162,182 $ 94,252
Dec 21, 7 PM $ 0.0₅122
+4.10%
$ 152,043 $ 130,329
Dec 21, 6 PM $ 0.0₅119
-0.47%
$ 148,925 $ 128,050
Dec 21, 5 PM $ 0.0₅12
+0.36%
$ 149,632 $ 173,002
Dec 21, 4 PM $ 0.0₅121
-7.38%
$ 151,496 $ 163,129
Dec 21, 3 PM $ 0.0₅131
+1.98%
$ 164,016 $ 90,705
Dec 21, 2 PM $ 0.0₅129
-1.01%
$ 160,756 $ 87,970