UBIX.Network Historical Data

UBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅129
-1.01%
$ 160,756 $ 87,970
Dec 21, 1 PM $ 0.0₅13
-0.90%
$ 162,316 $ 83,035
Dec 21, 12 PM $ 0.0₅131
+4.87%
$ 163,789 $ 80,819
Dec 21, 11 AM $ 0.0₅125
-4.16%
$ 156,184 $ 218,413
Dec 21, 10 AM $ 0.0₅13
-1.02%
$ 162,669 $ 75,892
Dec 21, 9 AM $ 0.0₅132
-0.39%
$ 164,341 $ 72,240
Dec 21, 8 AM $ 0.0₅132
-0.35%
$ 165,064 $ 71,363
Dec 21, 7 AM $ 0.0₅133
-2.39%
$ 165,636 $ 69,216
Dec 21, 6 AM $ 0.0₅137
+2.99%
$ 169,037 $ 65,736
Dec 21, 5 AM $ 0.0₅133
+0.79%
$ 165,734 $ 68,390
Dec 21, 4 AM $ 0.0₅132
-0.68%
$ 164,023 $ 67,370
Dec 21, 3 AM $ 0.0₅132
+0.27%
$ 165,151 $ 66,253
Dec 21, 2 AM $ 0.0₅132
-0.56%
$ 164,800 $ 65,497
Dec 21, 1 AM $ 0.0₅134
+2.53%
$ 166,979 $ 51,587
Dec 21, 12 AM $ 0.0₅131
+4.20%
$ 162,861 $ 51,089
Dec 20, 11 PM $ 0.0₅125
+1.18%
$ 156,264 $ 203,635
Dec 20, 10 PM $ 0.0₅124
-0.04%
$ 154,482 $ 203,388
Dec 20, 9 PM $ 0.0₅124
+1.44%
$ 154,549 $ 59,268
Dec 20, 8 PM $ 0.0₅122
+3.15%
$ 152,293 $ 202,318
Dec 20, 7 PM $ 0.0₅118
-0.97%
$ 147,649 $ 195,729
Dec 20, 6 PM $ 0.0₅119
+2.28%
$ 148,654 $ 198,025
Dec 20, 5 PM $ 0.0₅117
-4.05%
$ 145,371 $ 194,863
Dec 20, 4 PM $ 0.0₅121
+4.58%
$ 151,513 $ 199,661
Dec 20, 3 PM $ 0.0₅116
+0.74%
$ 144,875 $ 192,154
Dec 20, 2 PM $ 0.0₅115
-3.10%
$ 143,773 $ 189,575
Dec 20, 1 PM $ 0.0₅119
-2.16%
$ 148,378 $ 191,942
Dec 20, 12 PM $ 0.0₅122
+3.30%
$ 151,697 $ 190,921
Dec 20, 11 AM $ 0.0₅118
-1.37%
$ 146,847 $ 186,468
Dec 20, 10 AM $ 0.0₅119
-1.69%
$ 148,797 $ 187,651
Dec 20, 9 AM $ 0.0₅121
+2.69%
$ 151,254 $ 191,594
Dec 20, 8 AM $ 0.0₅118
+2.35%
$ 147,286 $ 83,231
Dec 20, 7 AM $ 0.0₅115
-0.50%
$ 143,856 $ 186,181
Dec 20, 6 AM $ 0.0₅116
-1.13%
$ 144,527 $ 186,206
Dec 20, 5 AM $ 0.0₅117
-1.56%
$ 146,135 $ 182,700
Dec 20, 4 AM $ 0.0₅119
-1.30%
$ 148,193 $ 178,604
Dec 20, 3 AM $ 0.0₅12
+3.32%
$ 150,194 $ 179,701
Dec 20, 2 AM $ 0.0₅117
-3.68%
$ 145,412 $ 174,244
Dec 20, 1 AM $ 0.0₅121
+2.02%
$ 151,807 $ 176,537
Dec 20, 12 AM $ 0.0₅119
+0.35%
$ 147,953 $ 173,150
Dec 19, 11 PM $ 0.0₅118
-0.07%
$ 147,513 $ 168,003
Dec 19, 10 PM $ 0.0₅118
-3.09%
$ 147,470 $ 167,282
Dec 19, 9 PM $ 0.0₅123
+3.23%
$ 153,192 $ 172,016
Dec 19, 8 PM $ 0.0₅119
-2.75%
$ 148,400 $ 171,823
Dec 19, 7 PM $ 0.0₅122
+2.03%
$ 152,449 $ 183,980
Dec 19, 6 PM $ 0.0₅121
+4.48%
$ 150,788 $ 181,766
Dec 19, 5 PM $ 0.0₅118
+1.93%
$ 147,024 $ 182,676
Dec 19, 4 PM $ 0.0₅116
+0.97%
$ 144,158 $ 190,055
Dec 19, 3 PM $ 0.0₅114
+3.59%
$ 142,950 $ 191,539
Dec 19, 12 PM $ 0.0₅134
+5.53%
$ 167,298 $ 129,993
Dec 19, 11 AM $ 0.0₅13
+1.25%
$ 161,772 $ 123,137